| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 3.95 | 4.1 | 3.79 | 3.95 | 3.95 | -0.05 (-1.25%) | 163,704 |
| 23 Mar 2006 | INR | 4 | 4.25 | 3.96 | 4 | 4 | -0.12 (-2.91%) | 158,303 |
| 22 Mar 2006 | INR | 4.11 | 4.3 | 4.11 | 4.12 | 4.12 | -0.13 (-3.06%) | 175,400 |
| 21 Mar 2006 | INR | 4.4 | 4.43 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 75,850 |
| 20 Mar 2006 | INR | 4.18 | 4.5 | 4.18 | 4.3 | 4.3 | +0.06 (+1.42%) | 79,429 |
| 17 Mar 2006 | INR | 4.63 | 4.63 | 4.24 | 4.24 | 4.24 | -0.19 (-4.29%) | 384,855 |
| 16 Mar 2006 | INR | 4.22 | 4.43 | 4.22 | 4.43 | 4.43 | +0.22 (+5.23%) | 77,197 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4.25 | 4.5 | 4.17 | 4.21 | 4.21 | -0.17 (-3.88%) | 43,600 |
| 13 Mar 2006 | INR | 4.38 | 4.6 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 79,915 |
| 10 Mar 2006 | INR | 4.5 | 4.72 | 4.32 | 4.6 | 4.6 | +0.13 (+2.91%) | 40,085 |
| 9 Mar 2006 | INR | 4.56 | 4.68 | 4.4 | 4.47 | 4.47 | -0.06 (-1.32%) | 41,850 |
| 8 Mar 2006 | INR | 4.86 | 4.86 | 4.53 | 4.53 | 4.53 | -0.24 (-5.03%) | 38,350 |
| 7 Mar 2006 | INR | 4.67 | 4.87 | 4.43 | 4.77 | 4.77 | +0.11 (+2.36%) | 43,250 |
| 6 Mar 2006 | INR | 4.65 | 4.95 | 4.55 | 4.66 | 4.66 | -0.04 (-0.85%) | 82,400 |
| 3 Mar 2006 | INR | 4.74 | 4.94 | 4.61 | 4.7 | 4.7 | -0.03 (-0.63%) | 18,874 |
| 2 Mar 2006 | INR | 4.68 | 5 | 4.66 | 4.73 | 4.73 | -0.14 (-2.87%) | 66,855 |
| 1 Mar 2006 | INR | 4.86 | 5.1 | 4.85 | 4.87 | 4.87 | +0.09 (+1.88%) | 42,124 |
| 28 Feb 2006 | INR | 5.2 | 5.2 | 4.74 | 4.78 | 4.78 | -0.03 (-0.62%) | 32,825 |
| 27 Feb 2006 | INR | 5 | 5.19 | 4.77 | 4.81 | 4.81 | -0.19 (-3.80%) | 31,526 |
| 24 Feb 2006 | INR | 4.64 | 5.12 | 4.64 | 5 | 5 | +0.12 (+2.46%) | 25,950 |
| 23 Feb 2006 | INR | 4.8 | 4.96 | 4.52 | 4.88 | 4.88 | +0.16 (+3.39%) | 37,600 |
| 22 Feb 2006 | INR | 4.9 | 5 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 35,903 |
| 21 Feb 2006 | INR | 4.7 | 5.13 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 16,799 |
| 20 Feb 2006 | INR | 5 | 5.19 | 4.8 | 4.9 | 4.9 | -0.13 (-2.58%) | 35,900 |
| 17 Feb 2006 | INR | 4.9 | 5.33 | 4.9 | 5.03 | 5.03 | -0.12 (-2.33%) | 19,796 |
| 16 Feb 2006 | INR | 5.25 | 5.45 | 5.12 | 5.15 | 5.15 | -0.33 (-6.02%) | 16,801 |
| 15 Feb 2006 | INR | 5.3 | 5.5 | 5.12 | 5.48 | 5.48 | +0.1 (+1.86%) | 16,731 |
| 14 Feb 2006 | INR | 5.5 | 5.56 | 5.07 | 5.38 | 5.38 | -0.02 (-0.37%) | 39,233 |
| 13 Feb 2006 | INR | 5.5 | 5.52 | 5.3 | 5.4 | 5.4 | +0.14 (+2.66%) | 42,144 |
