| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 6 | 6.2 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 45,151 |
| 10 Mar 2005 | INR | 6.15 | 6.19 | 5.95 | 6.01 | 6.01 | -0.05 (-0.83%) | 34,890 |
| 9 Mar 2005 | INR | 6.2 | 6.3 | 6 | 6.06 | 6.06 | -0.13 (-2.10%) | 54,460 |
| 8 Mar 2005 | INR | 6.1 | 6.42 | 6.1 | 6.19 | 6.19 | -0.14 (-2.21%) | 59,260 |
| 7 Mar 2005 | INR | 6.3 | 6.44 | 6 | 6.33 | 6.33 | +0.12 (+1.93%) | 95,530 |
| 4 Mar 2005 | INR | 6.3 | 6.42 | 5.96 | 6.21 | 6.21 | +0.05 (+0.81%) | 84,750 |
| 3 Mar 2005 | INR | 6.6 | 6.86 | 6.05 | 6.16 | 6.16 | -0.45 (-6.81%) | 104,981 |
| 2 Mar 2005 | INR | 6.5 | 6.75 | 6.4 | 6.61 | 6.61 | +0.17 (+2.64%) | 39,460 |
| 1 Mar 2005 | INR | 7.08 | 7.08 | 6.41 | 6.44 | 6.44 | -0.41 (-5.99%) | 43,913 |
| 28 Feb 2005 | INR | 6.98 | 7.24 | 6.72 | 6.85 | 6.85 | -0.06 (-0.87%) | 82,860 |
| 25 Feb 2005 | INR | 6.61 | 7 | 6.61 | 6.91 | 6.91 | +0.04 (+0.58%) | 80,641 |
| 24 Feb 2005 | INR | 6.15 | 6.96 | 6.15 | 6.87 | 6.87 | +0.08 (+1.18%) | 45,450 |
| 23 Feb 2005 | INR | 6.75 | 7 | 6.7 | 6.79 | 6.79 | +0.01 (+0.15%) | 46,513 |
| 22 Feb 2005 | INR | 6.96 | 6.96 | 6.61 | 6.78 | 6.78 | +0.02 (+0.30%) | 27,600 |
| 21 Feb 2005 | INR | 7.19 | 7.19 | 6.4 | 6.76 | 6.76 | -0.08 (-1.17%) | 39,016 |
| 18 Feb 2005 | INR | 6.75 | 7.1 | 6.7 | 6.84 | 6.84 | -0.06 (-0.87%) | 51,166 |
| 17 Feb 2005 | INR | 6.8 | 6.99 | 6.71 | 6.9 | 6.9 | -0.03 (-0.43%) | 64,245 |
| 16 Feb 2005 | INR | 7.25 | 7.25 | 6.76 | 6.93 | 6.93 | -0.13 (-1.84%) | 71,235 |
| 15 Feb 2005 | INR | 7.02 | 7.4 | 6.9 | 7.06 | 7.06 | -0.2 (-2.75%) | 86,550 |
| 14 Feb 2005 | INR | 7.6 | 7.9 | 7.22 | 7.26 | 7.26 | -0.2 (-2.68%) | 180,611 |
| 11 Feb 2005 | INR | 7.25 | 7.55 | 6.93 | 7.46 | 7.46 | +0.45 (+6.42%) | 156,126 |
| 10 Feb 2005 | INR | 7.45 | 7.5 | 6.85 | 7.01 | 7.01 | -0.26 (-3.58%) | 119,793 |
| 9 Feb 2005 | INR | 7.24 | 7.31 | 6.9 | 7.27 | 7.27 | +0.41 (+5.98%) | 125,765 |
| 8 Feb 2005 | INR | 7.15 | 7.39 | 6.71 | 6.86 | 6.86 | -0.38 (-5.25%) | 106,548 |
| 7 Feb 2005 | INR | 7.15 | 7.35 | 7 | 7.24 | 7.24 | +0.25 (+3.58%) | 129,132 |
| 4 Feb 2005 | INR | 6.6 | 7.14 | 6.4 | 6.99 | 6.99 | +0.2 (+2.95%) | 143,965 |
| 3 Feb 2005 | INR | 6.25 | 7.1 | 6.07 | 6.79 | 6.79 | +0.61 (+9.87%) | 170,436 |
| 2 Feb 2005 | INR | 5.9 | 6.45 | 5.9 | 6.18 | 6.18 | +0.22 (+3.69%) | 108,897 |
| 1 Feb 2005 | INR | 6.1 | 6.2 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 41,411 |
| 31 Jan 2005 | INR | 6.75 | 6.75 | 5.92 | 6 | 6 | -0.32 (-5.06%) | 89,326 |
