| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.73 | 2.73 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 33,426 |
| 15 Jun 2022 | INR | 2.64 | 2.71 | 2.53 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,707 |
| 14 Jun 2022 | INR | 2.59 | 2.65 | 2.5 | 2.64 | 2.64 | +0.05 (+1.93%) | 3,289 |
| 13 Jun 2022 | INR | 2.64 | 2.64 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 1,305 |
| 10 Jun 2022 | INR | 2.6 | 2.6 | 2.43 | 2.59 | 2.59 | +0.04 (+1.57%) | 9,342 |
| 9 Jun 2022 | INR | 2.55 | 2.55 | 2.41 | 2.55 | 2.55 | +0.06 (+2.41%) | 4,689 |
| 8 Jun 2022 | INR | 2.64 | 2.64 | 2.43 | 2.49 | 2.49 | -0.03 (-1.19%) | 3,339 |
| 7 Jun 2022 | INR | 2.72 | 2.72 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 29,661 |
| 6 Jun 2022 | INR | 2.8 | 2.8 | 2.56 | 2.65 | 2.65 | -0.04 (-1.49%) | 20,447 |
| 3 Jun 2022 | INR | 2.88 | 2.88 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 5,248 |
| 2 Jun 2022 | INR | 2.75 | 2.85 | 2.65 | 2.76 | 2.76 | +0.01 (+0.36%) | 12,123 |
| 1 Jun 2022 | INR | 2.81 | 2.85 | 2.65 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,383 |
| 31 May 2022 | INR | 2.55 | 2.76 | 2.52 | 2.76 | 2.76 | +0.12 (+4.55%) | 7,005 |
| 30 May 2022 | INR | 2.73 | 2.73 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 5,615 |
| 27 May 2022 | INR | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 5,168 |
| 26 May 2022 | INR | 2.82 | 2.82 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 15,431 |
| 25 May 2022 | INR | 2.7 | 2.74 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 17,420 |
| 24 May 2022 | INR | 2.95 | 2.95 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 18,439 |
| 23 May 2022 | INR | 3.02 | 3.02 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 18,242 |
| 20 May 2022 | INR | 3.04 | 3.04 | 2.76 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,876 |
| 19 May 2022 | INR | 2.94 | 2.94 | 2.76 | 2.9 | 2.9 | +0.04 (+1.40%) | 6,726 |
| 18 May 2022 | INR | 2.85 | 2.96 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 9,498 |
| 17 May 2022 | INR | 2.76 | 2.87 | 2.66 | 2.85 | 2.85 | +0.09 (+3.26%) | 24,979 |
| 16 May 2022 | INR | 2.69 | 2.82 | 2.57 | 2.76 | 2.76 | +0.07 (+2.60%) | 8,619 |
| 13 May 2022 | INR | 2.65 | 2.83 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 7,489 |
| 12 May 2022 | INR | 2.9 | 2.9 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 14,372 |
| 11 May 2022 | INR | 2.82 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 12,109 |
| 10 May 2022 | INR | 3.23 | 3.23 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 20,017 |
| 9 May 2022 | INR | 3.31 | 3.31 | 3.03 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,946 |
| 6 May 2022 | INR | 3.05 | 3.22 | 2.97 | 3.16 | 3.16 | +0.07 (+2.27%) | 13,120 |
