| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | INR | 3.22 | 3.49 | 3.22 | 3.44 | 3.44 | +0.23 (+7.17%) | 7,799 |
| 1 Jul 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.23 (-6.69%) | 100 |
| 30 Jun 2004 | INR | 3.25 | 3.5 | 3.17 | 3.44 | 3.44 | +0.24 (+7.50%) | 21,100 |
| 29 Jun 2004 | INR | 3.1 | 3.21 | 3.1 | 3.2 | 3.2 | -0.08 (-2.44%) | 2,800 |
| 28 Jun 2004 | INR | 3.13 | 3.29 | 3.13 | 3.28 | 3.28 | +0.16 (+5.13%) | 2,700 |
| 25 Jun 2004 | INR | 3.07 | 3.15 | 3.07 | 3.12 | 3.12 | -0.08 (-2.50%) | 3,200 |
| 24 Jun 2004 | INR | 3.02 | 3.5 | 3.02 | 3.2 | 3.2 | +0.17 (+5.61%) | 6,699 |
| 23 Jun 2004 | INR | 3 | 3.2 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 18,800 |
| 22 Jun 2004 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,550 |
| 21 Jun 2004 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 7,500 |
| 18 Jun 2004 | INR | 3.1 | 3.2 | 3.1 | 3.19 | 3.19 | +0.04 (+1.27%) | 2,000 |
| 17 Jun 2004 | INR | 3.14 | 3.29 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 18,500 |
| 16 Jun 2004 | INR | 3.24 | 3.25 | 3.15 | 3.16 | 3.16 | +0.06 (+1.94%) | 6,050 |
| 15 Jun 2004 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,500 |
| 14 Jun 2004 | INR | 3 | 3.25 | 3 | 3.06 | 3.06 | -0.1 (-3.16%) | 1,398 |
| 11 Jun 2004 | INR | 3.25 | 3.3 | 3.11 | 3.16 | 3.16 | -0.13 (-3.95%) | 6,530 |
| 10 Jun 2004 | INR | 3.3 | 3.35 | 3.15 | 3.29 | 3.29 | -0.01 (-0.30%) | 4,700 |
| 9 Jun 2004 | INR | 3.01 | 3.49 | 3.01 | 3.3 | 3.3 | -0.1 (-2.94%) | 18,751 |
| 8 Jun 2004 | INR | 3.41 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 9,900 |
| 7 Jun 2004 | INR | 3.4 | 3.48 | 3.26 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,390 |
| 4 Jun 2004 | INR | 3.32 | 3.65 | 3.28 | 3.55 | 3.55 | +0.25 (+7.58%) | 6,903 |
| 3 Jun 2004 | INR | 3.21 | 3.48 | 3.21 | 3.3 | 3.3 | -0.13 (-3.79%) | 4,800 |
| 2 Jun 2004 | INR | 3.99 | 3.99 | 3.05 | 3.43 | 3.43 | -0.07 (-2.00%) | 21,600 |
| 1 Jun 2004 | INR | 3.5 | 3.5 | 3.32 | 3.5 | 3.5 | +0.09 (+2.64%) | 2,500 |
| 31 May 2004 | INR | 3.4 | 3.75 | 3.27 | 3.41 | 3.41 | -0.29 (-7.84%) | 9,601 |
| 28 May 2004 | INR | 3.56 | 3.72 | 3.56 | 3.7 | 3.7 | 0.0 (0.0%) | 6,899 |
| 27 May 2004 | INR | 3.69 | 3.8 | 3.69 | 3.7 | 3.7 | -0.15 (-3.90%) | 12,800 |
| 26 May 2004 | INR | 3.66 | 3.99 | 3.65 | 3.85 | 3.85 | +0.06 (+1.58%) | 10,850 |
| 25 May 2004 | INR | 3.56 | 3.82 | 3.44 | 3.79 | 3.79 | +0.24 (+6.76%) | 12,800 |
| 24 May 2004 | INR | 3.58 | 3.63 | 3.55 | 3.55 | 3.55 | -0.21 (-5.59%) | 7,250 |
