| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 3,300 |
| 7 Apr 2004 | INR | 4.24 | 4.24 | 4 | 4 | 4 | +0.13 (+3.36%) | 4,750 |
| 6 Apr 2004 | INR | 4 | 4 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 9,200 |
| 5 Apr 2004 | INR | 4.19 | 4.35 | 3.75 | 4.01 | 4.01 | +0.03 (+0.75%) | 10,700 |
| 2 Apr 2004 | INR | 3.75 | 4 | 3.75 | 3.98 | 3.98 | +0.31 (+8.45%) | 5,950 |
| 1 Apr 2004 | INR | 3.54 | 3.67 | 3.54 | 3.67 | 3.67 | +0.33 (+9.88%) | 7,950 |
| 31 Mar 2004 | INR | 3.2 | 3.41 | 3.14 | 3.34 | 3.34 | +0.17 (+5.36%) | 7,900 |
| 30 Mar 2004 | INR | 3.5 | 3.54 | 3.15 | 3.17 | 3.17 | -0.09 (-2.76%) | 20,101 |
| 29 Mar 2004 | INR | 3.05 | 3.4 | 3.05 | 3.26 | 3.26 | +0.11 (+3.49%) | 18,899 |
| 26 Mar 2004 | INR | 3 | 3.25 | 2.95 | 3.15 | 3.15 | +0.18 (+6.06%) | 21,150 |
| 25 Mar 2004 | INR | 3 | 3.15 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 34,000 |
| 24 Mar 2004 | INR | 2.72 | 3.19 | 2.72 | 2.99 | 2.99 | +0.06 (+2.05%) | 8,900 |
| 23 Mar 2004 | INR | 2.8 | 3 | 2.8 | 2.93 | 2.93 | -0.07 (-2.33%) | 7,800 |
| 22 Mar 2004 | INR | 2.99 | 3.18 | 2.93 | 3 | 3 | -0.01 (-0.33%) | 81,200 |
| 19 Mar 2004 | INR | 3.01 | 3.1 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 6,751 |
| 18 Mar 2004 | INR | 3.11 | 3.2 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 29,195 |
| 17 Mar 2004 | INR | 3.12 | 3.3 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 6,000 |
| 16 Mar 2004 | INR | 3.2 | 3.4 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 21,500 |
| 15 Mar 2004 | INR | 3.55 | 3.55 | 3.16 | 3.2 | 3.2 | -0.31 (-8.83%) | 34,402 |
| 12 Mar 2004 | INR | 3.7 | 3.7 | 3.48 | 3.51 | 3.51 | -0.19 (-5.14%) | 8,500 |
| 11 Mar 2004 | INR | 3.41 | 3.74 | 3.41 | 3.7 | 3.7 | +0.2 (+5.71%) | 11,325 |
| 10 Mar 2004 | INR | 3.59 | 3.62 | 3.44 | 3.5 | 3.5 | -0.07 (-1.96%) | 10,814 |
| 9 Mar 2004 | INR | 3.8 | 3.8 | 3.4 | 3.57 | 3.57 | +0.09 (+2.59%) | 21,150 |
| 8 Mar 2004 | INR | 3.53 | 3.74 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 19,000 |
| 5 Mar 2004 | INR | 3.75 | 3.78 | 3.52 | 3.6 | 3.6 | -0.1 (-2.70%) | 9,600 |
| 4 Mar 2004 | INR | 3.69 | 3.75 | 3.61 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,990 |
| 3 Mar 2004 | INR | 3.75 | 3.93 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 10,500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.56 | 4 | 3.56 | 3.89 | 3.89 | +0.14 (+3.73%) | 4,700 |
