Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 3.1 | 3.2 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 13,959 |
4 May 2022 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 13,818 |
2 May 2022 | INR | 3.2 | 3.3 | 3.11 | 3.26 | 3.26 | +0.03 (+0.93%) | 2,027 |
29 Apr 2022 | INR | 3.26 | 3.42 | 3.1 | 3.23 | 3.23 | -0.03 (-0.92%) | 11,622 |
28 Apr 2022 | INR | 3.17 | 3.3 | 3.15 | 3.26 | 3.26 | +0.09 (+2.84%) | 10,273 |
27 Apr 2022 | INR | 3.3 | 3.3 | 3.16 | 3.17 | 3.17 | -0.12 (-3.65%) | 4,941 |
26 Apr 2022 | INR | 3.39 | 3.46 | 3.17 | 3.29 | 3.29 | -0.01 (-0.30%) | 18,007 |
25 Apr 2022 | INR | 3.3 | 3.3 | 3.12 | 3.3 | 3.3 | +0.15 (+4.76%) | 25,088 |
22 Apr 2022 | INR | 3.1 | 3.24 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 8,182 |
21 Apr 2022 | INR | 3.35 | 3.4 | 3.08 | 3.12 | 3.12 | -0.12 (-3.70%) | 46,469 |
20 Apr 2022 | INR | 3.33 | 3.44 | 3.17 | 3.24 | 3.24 | -0.09 (-2.70%) | 35,437 |
19 Apr 2022 | INR | 3.6 | 3.6 | 3.31 | 3.33 | 3.33 | -0.15 (-4.31%) | 24,239 |
18 Apr 2022 | INR | 3.45 | 3.6 | 3.32 | 3.48 | 3.48 | -0.01 (-0.29%) | 21,048 |
13 Apr 2022 | INR | 3.4 | 3.57 | 3.25 | 3.49 | 3.49 | +0.09 (+2.65%) | 29,180 |
12 Apr 2022 | INR | 3.4 | 3.4 | 3.12 | 3.4 | 3.4 | +0.16 (+4.94%) | 42,385 |
11 Apr 2022 | INR | 3.4 | 3.4 | 3.23 | 3.24 | 3.24 | -0.08 (-2.41%) | 15,816 |
8 Apr 2022 | INR | 3.4 | 3.45 | 3.2 | 3.32 | 3.32 | +0.03 (+0.91%) | 29,474 |
7 Apr 2022 | INR | 3.23 | 3.29 | 3.03 | 3.29 | 3.29 | +0.15 (+4.78%) | 38,751 |
6 Apr 2022 | INR | 3.14 | 3.19 | 3.02 | 3.14 | 3.14 | 0.0 (0.0%) | 24,317 |
5 Apr 2022 | INR | 3.23 | 3.23 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 26,707 |
4 Apr 2022 | INR | 3.2 | 3.28 | 2.98 | 3.14 | 3.14 | +0.01 (+0.32%) | 24,508 |
1 Apr 2022 | INR | 3 | 3.3 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 15,904 |
31 Mar 2022 | INR | 3.26 | 3.31 | 3.02 | 3.15 | 3.15 | -0.02 (-0.63%) | 34,869 |
30 Mar 2022 | INR | 3.35 | 3.35 | 3.05 | 3.17 | 3.17 | -0.03 (-0.94%) | 37,461 |
29 Mar 2022 | INR | 3.36 | 3.4 | 3.12 | 3.2 | 3.2 | -0.07 (-2.14%) | 9,663 |
28 Mar 2022 | INR | 3.45 | 3.49 | 3.21 | 3.27 | 3.27 | -0.1 (-2.97%) | 23,803 |
25 Mar 2022 | INR | 3.4 | 3.48 | 3.18 | 3.37 | 3.37 | +0.03 (+0.90%) | 10,218 |
24 Mar 2022 | INR | 3.5 | 3.5 | 3.19 | 3.34 | 3.34 | 0.0 (0.0%) | 12,442 |
23 Mar 2022 | INR | 3.53 | 3.53 | 3.21 | 3.34 | 3.34 | -0.03 (-0.89%) | 48,414 |
22 Mar 2022 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 55,242 |