Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2003	INR	2.46	2.5	2.35	2.39	2.39	-0.04 (-1.65%)	7,900
19 Jun 2003	INR	2.43	2.59	2.43	2.43	2.43	-0.08 (-3.19%)	3,800
18 Jun 2003	INR	2.55	2.7	2.51	2.51	2.51	-0.01 (-0.40%)	5,655
17 Jun 2003	INR	2.54	2.54	2.51	2.52	2.52	+0.01 (+0.40%)	13,600
16 Jun 2003	INR	2.6	2.6	2.5	2.51	2.51	+0.01 (+0.40%)	6,500
13 Jun 2003	INR	2.5	2.55	2.5	2.5	2.5	-0.01 (-0.40%)	7,400
12 Jun 2003	INR	2.6	2.65	2.5	2.51	2.51	-0.05 (-1.95%)	6,800
11 Jun 2003	INR	3.1	3.1	2.55	2.56	2.56	-0.33 (-11.42%)	3,264
10 Jun 2003	INR	2.25	2.9	2.25	2.89	2.89	+0.37 (+14.68%)	2,603
9 Jun 2003	INR	2.21	2.6	2.21	2.52	2.52	-0.07 (-2.70%)	4,100
6 Jun 2003	INR	2.42	2.94	2.05	2.59	2.59	+0.12 (+4.86%)	13,400
5 Jun 2003	INR	2.51	2.88	2.44	2.47	2.47	-0.31 (-11.15%)	2,201
4 Jun 2003	INR	2.75	2.95	2.61	2.78	2.78	-0.07 (-2.46%)	6,801
3 Jun 2003	INR	2.6	2.85	2.6	2.85	2.85	0.0 (0.0%)	8,325
2 Jun 2003	INR	2.75	3	2.75	2.85	2.85	+0.1 (+3.64%)	10,100
30 May 2003	INR	2.6	2.85	2.6	2.75	2.75	-0.1 (-3.51%)	6,900
29 May 2003	INR	2.7	2.85	2.6	2.85	2.85	+0.45 (+18.75%)	14,575
28 May 2003	INR	2.5	2.5	2.4	2.4	2.4	-0.45 (-15.79%)	1,400
27 May 2003	INR	2.8	2.85	2.55	2.85	2.85	-0.05 (-1.72%)	4,600
26 May 2003	INR	3.1	3.15	2.9	2.9	2.9	-0.05 (-1.69%)	5,933
23 May 2003	INR	3.05	3.1	2.7	2.95	2.95	-0.4 (-11.94%)	23,007
22 May 2003	INR	3.9	3.9	3.35	3.35	3.35	-0.25 (-6.94%)	18,400
21 May 2003	INR	3.35	3.6	3.25	3.6	3.6	+0.6 (+20%)	51,850
20 May 2003	INR	2.85	3	2.55	3	3	+0.5 (+20%)	26,025
19 May 2003	INR	2.85	2.85	2.5	2.5	2.5	-0.1 (-3.85%)	8,750
16 May 2003	INR	2.4	2.6	2.4	2.6	2.6	+0.4 (+18.18%)	13,757
15 May 2003	INR	2.05	2.3	2.05	2.2	2.2	+0.05 (+2.33%)	6,012
14 May 2003	INR	2	2.2	1.95	2.15	2.15	0.0 (0.0%)	6,488
13 May 2003	INR	2	2.15	1.9	2.15	2.15	+0.25 (+13.16%)	2,600
12 May 2003	INR	2	2.2	1.9	1.9	1.9	0.0 (0.0%)	3,300

See Xignite Response |