Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 7,100 |
8 May 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.2 (+10.53%) | 250 |
7 May 2003 | INR | 2.55 | 2.55 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 2,500 |
6 May 2003 | INR | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.25 (+13.16%) | 10,800 |
5 May 2003 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,500 |
2 May 2003 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 600 |
1 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,400 |
29 Apr 2003 | INR | 1.95 | 1.95 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 20,000 |
28 Apr 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 1,400 |
25 Apr 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.15 (+7.69%) | 19,000 |
24 Apr 2003 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,500 |
23 Apr 2003 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,500 |
22 Apr 2003 | INR | 1.9 | 2.3 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 23,428 |
21 Apr 2003 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 600 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,600 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.25 (+14.71%) | 200 |
10 Apr 2003 | INR | 1.95 | 2.05 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 1,900 |
9 Apr 2003 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.2 (-9.30%) | 1,500 |
8 Apr 2003 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 280 |
7 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 1,100 |
3 Apr 2003 | INR | 1.8 | 2.05 | 1.8 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,500 |
2 Apr 2003 | INR | 1.8 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 2,200 |
1 Apr 2003 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,866 |
31 Mar 2003 | INR | 1.55 | 2 | 1.55 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,134 |