Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
27 Mar 2003 | INR | 1.9 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,575 |
26 Mar 2003 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,928,304 |
25 Mar 2003 | INR | 1.9 | 2.1 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,100 |
24 Mar 2003 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,570,700 |
21 Mar 2003 | INR | 1.8 | 2 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 7,500 |
20 Mar 2003 | INR | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 42,400 |
19 Mar 2003 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 17,850 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.95 | 2.1 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 9,900 |
12 Mar 2003 | INR | 2.05 | 2.2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,000 |
11 Mar 2003 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.15 (-6.98%) | 11,200 |
10 Mar 2003 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 600 |
7 Mar 2003 | INR | 2.1 | 2.2 | 1.95 | 2 | 2 | -0.2 (-9.09%) | 11,550 |
6 Mar 2003 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,900 |
5 Mar 2003 | INR | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,800 |
4 Mar 2003 | INR | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,833 |
3 Mar 2003 | INR | 2 | 2.2 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,700 |
28 Feb 2003 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,100 |
27 Feb 2003 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
26 Feb 2003 | INR | 2 | 2.2 | 1.95 | 2.15 | 2.15 | +0.15 (+7.50%) | 21,669 |
25 Feb 2003 | INR | 2 | 2.1 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,300 |
24 Feb 2003 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 23,100 |
21 Feb 2003 | INR | 1.95 | 2.2 | 1.9 | 2.2 | 2.2 | +0.25 (+12.82%) | 5,200 |
20 Feb 2003 | INR | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 12,600 |
19 Feb 2003 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 9,400 |
18 Feb 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 16,000 |
17 Feb 2003 | INR | 2.2 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 12,032 |