Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2003	INR	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	5,300
13 Feb 2003	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
12 Feb 2003	INR	2.05	2.3	2.05	2.15	2.15	+0.05 (+2.38%)	2,500
11 Feb 2003	INR	2.1	2.25	2.1	2.1	2.1	-0.2 (-8.70%)	9,500
10 Feb 2003	INR	2.2	2.3	2.15	2.3	2.3	0.0 (0.0%)	1,900
7 Feb 2003	INR	2.25	2.3	2.25	2.3	2.3	-0.05 (-2.13%)	2,100
6 Feb 2003	INR	2	2.35	2	2.35	2.35	-0.05 (-2.08%)	3,675
5 Feb 2003	INR	2.1	2.4	2.1	2.4	2.4	0.0 (0.0%)	6,100
4 Feb 2003	INR	2.35	2.45	2.35	2.4	2.4	-0.05 (-2.04%)	4,299
3 Feb 2003	INR	2.25	2.45	2.25	2.45	2.45	+0.15 (+6.52%)	2,100
31 Jan 2003	INR	2.15	2.3	2.15	2.3	2.3	-0.1 (-4.17%)	3,100
30 Jan 2003	INR	2.25	2.5	2.25	2.4	2.4	0.0 (0.0%)	5,050
29 Jan 2003	INR	2.5	2.55	2.2	2.4	2.4	-0.05 (-2.04%)	10,951
28 Jan 2003	INR	2.45	2.5	2.35	2.45	2.45	+0.15 (+6.52%)	7,550
27 Jan 2003	INR	2	2.3	2	2.3	2.3	+0.3 (+15.00%)	9,300
24 Jan 2003	INR	2	2.05	1.95	2	2	0.0 (0.0%)	12,866
23 Jan 2003	INR	2.05	2.05	2	2	2	0.0 (0.0%)	6,500
22 Jan 2003	INR	2.15	2.25	2	2	2	0.0 (0.0%)	3,400
21 Jan 2003	INR	1.95	2.05	1.95	2	2	0.0 (0.0%)	14,700
20 Jan 2003	INR	2	2	2	2	2	0.0 (0.0%)	4,400
17 Jan 2003	INR	2.05	2.05	1.95	2	2	0.0 (0.0%)	5,200
16 Jan 2003	INR	1.95	2	1.95	2	2	+0.05 (+2.56%)	2,000
15 Jan 2003	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	6,800
14 Jan 2003	INR	2	2.05	1.95	1.95	1.95	-0.1 (-4.88%)	4,000
13 Jan 2003	INR	2	2.05	2	2.05	2.05	+0.05 (+2.50%)	5,200
10 Jan 2003	INR	1.95	2.05	1.9	2	2	+0.05 (+2.56%)	1,300
9 Jan 2003	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	1,200
8 Jan 2003	INR	1.95	2	1.9	2	2	0.0 (0.0%)	6,500
7 Jan 2003	INR	1.9	2	1.9	2	2	+0.1 (+5.26%)	6,100
6 Jan 2003	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	2,000