Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,430 |
2 Jan 2003 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 9,415 |
1 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
31 Dec 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 367 |
30 Dec 2002 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 1,600 |
27 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,650 |
26 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,230 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,800 |
23 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 700 |
20 Dec 2002 | INR | 1.55 | 1.9 | 1.55 | 1.9 | 1.9 | 0.0 (0.0%) | 2,150 |
19 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 900 |
18 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 964 |
17 Dec 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,500 |
16 Dec 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 14,500 |
13 Dec 2002 | INR | 1.8 | 2.05 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 8,455 |
12 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,300 |
11 Dec 2002 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 2,100 |
10 Dec 2002 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 2,102 |
9 Dec 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 400 |
6 Dec 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,000 |
5 Dec 2002 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,800 |
4 Dec 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
3 Dec 2002 | INR | 2.05 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,800 |
2 Dec 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
27 Nov 2002 | INR | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 4,100 |
26 Nov 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,000 |
25 Nov 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,100 |