Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 8,833 |
21 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,875 |
20 Nov 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 3,400 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
15 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 200 |
14 Nov 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
13 Nov 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 2,400 |
12 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
11 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
8 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
7 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 200 |
4 Nov 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 300 |
1 Nov 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
31 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,950 |
30 Oct 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,000 |
29 Oct 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
28 Oct 2002 | INR | 1.65 | 2.05 | 1.65 | 2 | 2 | 0.0 (0.0%) | 1,201 |
25 Oct 2002 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,817 |
24 Oct 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,600 |
23 Oct 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,800 |
22 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 10,000 |
21 Oct 2002 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,500 |
18 Oct 2002 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,400 |
17 Oct 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 550 |
16 Oct 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |