Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 3.37 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 45,754 |
17 Mar 2022 | INR | 3.65 | 3.65 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 29,803 |
16 Mar 2022 | INR | 3.85 | 3.85 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 43,592 |
15 Mar 2022 | INR | 3.85 | 3.85 | 3.64 | 3.72 | 3.72 | +0.05 (+1.36%) | 27,699 |
14 Mar 2022 | INR | 3.6 | 3.67 | 3.42 | 3.67 | 3.67 | +0.17 (+4.86%) | 29,304 |
11 Mar 2022 | INR | 3.71 | 3.71 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 70,608 |
10 Mar 2022 | INR | 3.35 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 38,088 |
9 Mar 2022 | INR | 3.3 | 3.43 | 3.15 | 3.38 | 3.38 | +0.11 (+3.36%) | 21,356 |
8 Mar 2022 | INR | 3.2 | 3.33 | 3.03 | 3.27 | 3.27 | +0.09 (+2.83%) | 31,427 |
7 Mar 2022 | INR | 3.01 | 3.31 | 3.01 | 3.18 | 3.18 | +0.02 (+0.63%) | 33,553 |
4 Mar 2022 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 18,959 |
3 Mar 2022 | INR | 3.45 | 3.64 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 32,793 |
2 Mar 2022 | INR | 3.85 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 29,142 |
28 Feb 2022 | INR | 3.38 | 3.69 | 3.38 | 3.67 | 3.67 | +0.12 (+3.38%) | 28,368 |
25 Feb 2022 | INR | 3.55 | 3.91 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 31,654 |
24 Feb 2022 | INR | 3.92 | 3.92 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 10,572 |
23 Feb 2022 | INR | 3.92 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 61,660 |
22 Feb 2022 | INR | 3.74 | 3.74 | 3.65 | 3.74 | 3.74 | +0.17 (+4.76%) | 62,579 |
21 Feb 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 13,109 |
18 Feb 2022 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 22,851 |
17 Feb 2022 | INR | 3.24 | 3.24 | 3.15 | 3.24 | 3.24 | +0.15 (+4.85%) | 19,363 |
16 Feb 2022 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 31,399 |
15 Feb 2022 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 59,111 |
14 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 16,329 |
11 Feb 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 38,023 |
10 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 25,570 |
9 Feb 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 41,040 |
8 Feb 2022 | INR | 3.9 | 3.9 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 20,897 |
7 Feb 2022 | INR | 3.96 | 4.16 | 3.96 | 3.98 | 3.98 | -0.18 (-4.33%) | 33,035 |
4 Feb 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 28,296 |