Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,000 |
10 Oct 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 950 |
9 Oct 2002 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 2,600 |
8 Oct 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,300 |
7 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
4 Oct 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,700 |
3 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,800 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,500 |
30 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 300 |
27 Sep 2002 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,800 |
26 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 400 |
25 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 200 |
24 Sep 2002 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 2,100 |
23 Sep 2002 | INR | 2.1 | 2.1 | 2 | 2 | 2 | +0.05 (+2.56%) | 3,750 |
20 Sep 2002 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 28,550 |
19 Sep 2002 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 10,600 |
18 Sep 2002 | INR | 2.5 | 2.5 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,802 |
17 Sep 2002 | INR | 2.2 | 2.25 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 9,300 |
16 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
13 Sep 2002 | INR | 2.15 | 2.25 | 2.1 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,700 |
12 Sep 2002 | INR | 2.15 | 2.3 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 6,300 |
11 Sep 2002 | INR | 2.25 | 2.3 | 2.05 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,400 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 100 |
6 Sep 2002 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,300 |
5 Sep 2002 | INR | 1.8 | 2.25 | 1.8 | 2.05 | 2.05 | +0.15 (+7.89%) | 2,800 |
4 Sep 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 100 |
3 Sep 2002 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,700 |
2 Sep 2002 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,200 |