Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2002	INR	1.85	2.4	1.85	2.1	2.1	-0.05 (-2.33%)	3,600
29 Aug 2002	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	300
28 Aug 2002	INR	2.15	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	2,200
27 Aug 2002	INR	2.3	2.3	2.1	2.1	2.1	-0.3 (-12.50%)	1,100
26 Aug 2002	INR	2.6	2.7	2.4	2.4	2.4	+0.05 (+2.13%)	2,000
23 Aug 2002	INR	2.5	2.5	2.35	2.35	2.35	-0.2 (-7.84%)	700
22 Aug 2002	INR	2.3	2.55	2.3	2.55	2.55	+0.25 (+10.87%)	3,600
21 Aug 2002	INR	2.4	2.4	2.25	2.3	2.3	+0.05 (+2.22%)	5,700
20 Aug 2002	INR	2.4	2.4	2.2	2.25	2.25	+0.05 (+2.27%)	1,600
19 Aug 2002	INR	2.15	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	1,500
16 Aug 2002	INR	2.1	2.25	2.1	2.25	2.25	-0.2 (-8.16%)	800
15 Aug 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
14 Aug 2002	INR	2.65	2.65	2.2	2.45	2.45	0.0 (0.0%)	1,900
13 Aug 2002	INR	2.45	2.45	2.3	2.45	2.45	+0.3 (+13.95%)	5,500
12 Aug 2002	INR	2.4	2.4	2.15	2.15	2.15	-1.05 (-32.81%)	1,700
9 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0