Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4 | 4 | 3.05 | 3.2 | 3.2 | -0.15 (-4.48%) | 24,942 |
25 Jun 2002 | INR | 3.5 | 3.6 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 30,620 |
24 Jun 2002 | INR | 3.1 | 3.45 | 2.9 | 3.4 | 3.4 | +0.5 (+17.24%) | 56,750 |
21 Jun 2002 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,800 |
20 Jun 2002 | INR | 2.8 | 3.25 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 11,481 |
19 Jun 2002 | INR | 2.8 | 3 | 2.65 | 3 | 3 | +0.1 (+3.45%) | 6,700 |
18 Jun 2002 | INR | 3.15 | 3.3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 40,950 |
17 Jun 2002 | INR | 2.6 | 3 | 2.6 | 3 | 3 | +0.5 (+20%) | 41,055 |
14 Jun 2002 | INR | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.4 (+19.05%) | 28,400 |
13 Jun 2002 | INR | 1.8 | 2.25 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 13,775 |
12 Jun 2002 | INR | 2.1 | 2.2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 2,425 |
11 Jun 2002 | INR | 2.4 | 2.4 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 12,600 |
10 Jun 2002 | INR | 1.7 | 2.05 | 1.7 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,300 |