| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.35 | 4.5 | 4.35 | 4.37 | 4.37 | -0.2 (-4.38%) | 139,149 |
| 2 Feb 2022 | INR | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 15,937 |
| 1 Feb 2022 | INR | 4.62 | 4.84 | 4.39 | 4.81 | 4.81 | +0.19 (+4.11%) | 81,289 |
| 31 Jan 2022 | INR | 4.4 | 4.84 | 4.38 | 4.62 | 4.62 | +0.01 (+0.22%) | 153,763 |
| 28 Jan 2022 | INR | 4.34 | 4.78 | 4.34 | 4.61 | 4.61 | +0.05 (+1.10%) | 179,288 |
| 27 Jan 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 53,051 |
| 25 Jan 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 5,533 |
| 24 Jan 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 12,528 |
| 21 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 18,254 |
| 20 Jan 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 42,820 |
| 19 Jan 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 30,739 |
| 18 Jan 2022 | INR | 6.8 | 6.8 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 86,351 |
| 17 Jan 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 59,616 |
| 14 Jan 2022 | INR | 6.1 | 6.18 | 6.1 | 6.18 | 6.18 | +0.29 (+4.92%) | 84,379 |
| 13 Jan 2022 | INR | 5.89 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 200,937 |
| 12 Jan 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 26,262 |
| 11 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 76,393 |
| 10 Jan 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 72,459 |
| 7 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 29,322 |
| 6 Jan 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 37,969 |
| 5 Jan 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 23,822 |
| 4 Jan 2022 | INR | 4.2 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 158,561 |
| 3 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 11,065 |
| 31 Dec 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 23,951 |
| 30 Dec 2021 | INR | 3.63 | 3.63 | 3.47 | 3.63 | 3.63 | +0.17 (+4.91%) | 57,698 |
| 29 Dec 2021 | INR | 3.3 | 3.46 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 21,637 |
| 28 Dec 2021 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 64,696 |
| 27 Dec 2021 | INR | 3.1 | 3.19 | 3.1 | 3.15 | 3.15 | +0.11 (+3.62%) | 45,129 |
| 24 Dec 2021 | INR | 3.05 | 3.12 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 69,186 |
| 23 Dec 2021 | INR | 2.9 | 3.04 | 2.85 | 2.98 | 2.98 | +0.08 (+2.76%) | 41,101 |
