Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2000 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.1 (+2.35%) | 400 |
7 Dec 2000 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.55 (+14.86%) | 300 |
6 Dec 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 200 |
5 Dec 2000 | INR | 3.55 | 4.25 | 3.55 | 4.25 | 4.25 | +0.25 (+6.25%) | 150 |
4 Dec 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 150 |
1 Dec 2000 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 900 |
29 Nov 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 4.15 | 4.15 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 2,000 |
23 Nov 2000 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,500 |
22 Nov 2000 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
20 Nov 2000 | INR | 4.35 | 5 | 4.2 | 4.7 | 4.7 | -0.8 (-14.55%) | 2,200 |
17 Nov 2000 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 700 |
16 Nov 2000 | INR | 5.7 | 5.7 | 5 | 5 | 5 | -0.7 (-12.28%) | 1,150 |
15 Nov 2000 | INR | 5.1 | 5.7 | 5 | 5.7 | 5.7 | +0.55 (+10.68%) | 5,700 |
14 Nov 2000 | INR | 5.95 | 5.95 | 5.1 | 5.15 | 5.15 | +0.15 (+3%) | 1,900 |
13 Nov 2000 | INR | 5.3 | 5.6 | 5 | 5 | 5 | -1.1 (-18.03%) | 20,650 |
10 Nov 2000 | INR | 5.9 | 6.1 | 5.85 | 6.1 | 6.1 | +0.15 (+2.52%) | 4,200 |
9 Nov 2000 | INR | 6.1 | 6.1 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 6,600 |
8 Nov 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,200 |
7 Nov 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 15,700 |
6 Nov 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +1 (+24.39%) | 7,500 |
3 Nov 2000 | INR | 4.15 | 4.4 | 3.75 | 4.1 | 4.1 | 0.0 (0.0%) | 22,000 |
2 Nov 2000 | INR | 3.85 | 4.15 | 3.85 | 4.1 | 4.1 | -0.2 (-4.65%) | 9,400 |
1 Nov 2000 | INR | 4.1 | 4.65 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 9,400 |
31 Oct 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,400 |