Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | INR | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | +0.5 (+12.20%) | 11,800 |
26 Oct 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 3.9 | 4.45 | 3.85 | 4.1 | 4.1 | -0.15 (-3.53%) | 18,900 |
23 Oct 2000 | INR | 4.35 | 4.55 | 4.15 | 4.25 | 4.25 | +0.5 (+13.33%) | 15,500 |
20 Oct 2000 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 3.75 | 4.3 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 17,100 |
18 Oct 2000 | INR | 3.75 | 4.2 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 4,600 |
17 Oct 2000 | INR | 3.9 | 4.4 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 31,100 |
16 Oct 2000 | INR | 4.25 | 4.5 | 4.15 | 4.15 | 4.15 | +0.3 (+7.79%) | 9,300 |
13 Oct 2000 | INR | 3.85 | 4.25 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 12,700 |
12 Oct 2000 | INR | 3.8 | 4.5 | 3.55 | 3.85 | 3.85 | -0.15 (-3.75%) | 36,800 |
11 Oct 2000 | INR | 3.8 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 18,100 |
10 Oct 2000 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 2,900 |
9 Oct 2000 | INR | 3.25 | 4.25 | 3.25 | 3.95 | 3.95 | +0.1 (+2.60%) | 16,800 |
6 Oct 2000 | INR | 3.85 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 12,300 |
5 Oct 2000 | INR | 3.85 | 4.1 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 19,000 |
4 Oct 2000 | INR | 3.5 | 4 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,100 |
3 Oct 2000 | INR | 3 | 3.7 | 3 | 3.65 | 3.65 | +0.65 (+21.67%) | 12,200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,700 |