| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.83 | 3.83 | 3.7 | 3.77 | 3.77 | +0.06 (+1.62%) | 14,305 |
| 23 Feb 2024 | INR | 3.8 | 3.91 | 3.62 | 3.71 | 3.71 | -0.06 (-1.59%) | 10,854 |
| 22 Feb 2024 | INR | 3.98 | 3.98 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 14,627 |
| 21 Feb 2024 | INR | 3.75 | 3.99 | 3.75 | 3.88 | 3.88 | +0.05 (+1.31%) | 11,480 |
| 20 Feb 2024 | INR | 3.9 | 3.9 | 3.7 | 3.83 | 3.83 | +0.01 (+0.26%) | 18,009 |
| 19 Feb 2024 | INR | 3.92 | 4 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 25,225 |
| 16 Feb 2024 | INR | 4.09 | 4.09 | 3.78 | 3.84 | 3.84 | -0.13 (-3.27%) | 44,497 |
| 15 Feb 2024 | INR | 3.8 | 4.14 | 3.8 | 3.97 | 3.97 | +0.02 (+0.51%) | 11,253 |
| 14 Feb 2024 | INR | 4.13 | 4.13 | 3.83 | 3.95 | 3.95 | -0.05 (-1.25%) | 21,234 |
| 13 Feb 2024 | INR | 4.1 | 4.1 | 3.72 | 4 | 4 | +0.09 (+2.30%) | 24,185 |
| 12 Feb 2024 | INR | 4.15 | 4.19 | 3.87 | 3.91 | 3.91 | -0.16 (-3.93%) | 29,085 |
| 9 Feb 2024 | INR | 4.14 | 4.2 | 3.86 | 4.07 | 4.07 | +0.07 (+1.75%) | 48,890 |
| 8 Feb 2024 | INR | 4.35 | 4.39 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 59,586 |
| 7 Feb 2024 | INR | 4.49 | 4.53 | 4.19 | 4.2 | 4.2 | -0.21 (-4.76%) | 95,939 |
| 6 Feb 2024 | INR | 4.42 | 4.49 | 4.26 | 4.41 | 4.41 | -0.01 (-0.23%) | 42,182 |
| 5 Feb 2024 | INR | 4.35 | 4.47 | 4.07 | 4.42 | 4.42 | +0.16 (+3.76%) | 183,620 |
| 2 Feb 2024 | INR | 4.26 | 4.26 | 3.87 | 4.26 | 4.26 | +0.2 (+4.93%) | 127,329 |
| 1 Feb 2024 | INR | 4.18 | 4.18 | 3.98 | 4.06 | 4.06 | +0.07 (+1.75%) | 37,135 |
| 31 Jan 2024 | INR | 4.13 | 4.13 | 3.91 | 3.99 | 3.99 | -0.06 (-1.48%) | 26,349 |
| 30 Jan 2024 | INR | 3.87 | 4.07 | 3.85 | 4.05 | 4.05 | +0.14 (+3.58%) | 45,873 |
| 29 Jan 2024 | INR | 4.13 | 4.25 | 3.85 | 3.91 | 3.91 | -0.14 (-3.46%) | 58,558 |
| 25 Jan 2024 | INR | 4.03 | 4.14 | 3.83 | 4.05 | 4.05 | +0.1 (+2.53%) | 52,535 |
| 24 Jan 2024 | INR | 4.26 | 4.26 | 3.87 | 3.95 | 3.95 | -0.12 (-2.95%) | 25,248 |
| 23 Jan 2024 | INR | 4.48 | 4.48 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 26,177 |
| 20 Jan 2024 | INR | 4.28 | 4.28 | 4.01 | 4.28 | 4.28 | +0.2 (+4.90%) | 65,501 |
| 19 Jan 2024 | INR | 4.07 | 4.08 | 3.98 | 4.08 | 4.08 | +0.19 (+4.88%) | 78,999 |
| 18 Jan 2024 | INR | 3.55 | 3.9 | 3.54 | 3.89 | 3.89 | +0.17 (+4.57%) | 207,127 |
| 17 Jan 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 40,279 |
| 16 Jan 2024 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 30,269 |
| 15 Jan 2024 | INR | 4.53 | 4.53 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 186,322 |
