| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.9 | 3 | 2.82 | 2.9 | 2.9 | -0.04 (-1.36%) | 66,348 |
| 21 Dec 2021 | INR | 2.9 | 3.05 | 2.81 | 2.94 | 2.94 | +0.03 (+1.03%) | 38,478 |
| 20 Dec 2021 | INR | 3.21 | 3.21 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 19,091 |
| 17 Dec 2021 | INR | 3.23 | 3.23 | 2.93 | 3.06 | 3.06 | -0.02 (-0.65%) | 90,246 |
| 16 Dec 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 31,077 |
| 15 Dec 2021 | INR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.14 (+5.00%) | 35,347 |
| 14 Dec 2021 | INR | 2.89 | 2.89 | 2.66 | 2.8 | 2.8 | +0.04 (+1.45%) | 53,472 |
| 13 Dec 2021 | INR | 2.83 | 2.83 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 51,970 |
| 10 Dec 2021 | INR | 2.72 | 2.73 | 2.57 | 2.7 | 2.7 | +0.1 (+3.85%) | 50,323 |
| 9 Dec 2021 | INR | 2.6 | 2.65 | 2.48 | 2.6 | 2.6 | +0.06 (+2.36%) | 25,282 |
| 8 Dec 2021 | INR | 2.55 | 2.59 | 2.47 | 2.54 | 2.54 | -0.05 (-1.93%) | 12,061 |
| 7 Dec 2021 | INR | 2.83 | 2.83 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 46,198 |
| 6 Dec 2021 | INR | 2.9 | 2.95 | 2.67 | 2.71 | 2.71 | -0.1 (-3.56%) | 76,179 |
| 3 Dec 2021 | INR | 3 | 3.04 | 2.77 | 2.81 | 2.81 | -0.1 (-3.44%) | 51,520 |
| 2 Dec 2021 | INR | 2.91 | 2.91 | 2.8 | 2.91 | 2.91 | +0.13 (+4.68%) | 125,515 |
| 1 Dec 2021 | INR | 2.57 | 2.8 | 2.54 | 2.78 | 2.78 | +0.11 (+4.12%) | 123,852 |
| 30 Nov 2021 | INR | 2.75 | 2.75 | 2.5 | 2.67 | 2.67 | +0.05 (+1.91%) | 42,084 |
| 29 Nov 2021 | INR | 2.55 | 2.62 | 2.42 | 2.62 | 2.62 | +0.12 (+4.80%) | 30,509 |
| 28 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.45 | 2.56 | 2.33 | 2.5 | 2.5 | +0.05 (+2.04%) | 60,095 |
| 25 Nov 2021 | INR | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.11 (+4.70%) | 30,483 |
| 24 Nov 2021 | INR | 2.37 | 2.39 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 42,914 |
| 23 Nov 2021 | INR | 2.18 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 44,431 |
| 22 Nov 2021 | INR | 2.15 | 2.24 | 2.07 | 2.18 | 2.18 | +0.01 (+0.46%) | 13,006 |
| 18 Nov 2021 | INR | 2.2 | 2.21 | 2.04 | 2.17 | 2.17 | +0.03 (+1.40%) | 6,514 |
| 17 Nov 2021 | INR | 2.21 | 2.21 | 2.03 | 2.14 | 2.14 | +0.03 (+1.42%) | 22,251 |
| 16 Nov 2021 | INR | 2.11 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 50,847 |
| 15 Nov 2021 | INR | 2.1 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 25,059 |
| 12 Nov 2021 | INR | 2.3 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 71,445 |
