| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.67 | 2.67 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,789 |
| 27 Sep 2021 | INR | 2.6 | 2.78 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,914 |
| 24 Sep 2021 | INR | 2.75 | 2.78 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 14,519 |
| 23 Sep 2021 | INR | 2.78 | 2.78 | 2.54 | 2.7 | 2.7 | +0.03 (+1.12%) | 14,645 |
| 22 Sep 2021 | INR | 2.66 | 2.71 | 2.66 | 2.67 | 2.67 | +0.08 (+3.09%) | 12,729 |
| 21 Sep 2021 | INR | 2.45 | 2.64 | 2.45 | 2.59 | 2.59 | +0.07 (+2.78%) | 8,998 |
| 20 Sep 2021 | INR | 2.52 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 6,767 |
| 17 Sep 2021 | INR | 2.53 | 2.57 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 41,117 |
| 16 Sep 2021 | INR | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | +0.09 (+3.80%) | 15,696 |
| 15 Sep 2021 | INR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.11 (+4.87%) | 10,509 |
| 14 Sep 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 6,369 |
| 13 Sep 2021 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.09 (+4.35%) | 5,683 |
| 9 Sep 2021 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 3,640 |
| 8 Sep 2021 | INR | 1.95 | 2.13 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 33,688 |
| 7 Sep 2021 | INR | 2.15 | 2.15 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 16,469 |
| 6 Sep 2021 | INR | 2.03 | 2.05 | 1.95 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,929 |
| 3 Sep 2021 | INR | 1.88 | 2.03 | 1.88 | 2.02 | 2.02 | +0.08 (+4.12%) | 37,000 |
| 2 Sep 2021 | INR | 2.05 | 2.05 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,617 |
| 1 Sep 2021 | INR | 1.96 | 2.05 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 35,435 |
| 31 Aug 2021 | INR | 2 | 2.05 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 12,430 |
| 30 Aug 2021 | INR | 1.95 | 2.1 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 24,709 |
| 29 Aug 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.07 | 2.07 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 20,793 |
| 26 Aug 2021 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 8,398 |
| 25 Aug 2021 | INR | 1.95 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 17,310 |
| 24 Aug 2021 | INR | 1.9 | 1.9 | 1.75 | 1.9 | 1.9 | +0.08 (+4.40%) | 7,432 |
| 23 Aug 2021 | INR | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 11,724 |
| 20 Aug 2021 | INR | 2 | 2 | 1.87 | 1.91 | 1.91 | -0.04 (-2.05%) | 7,726 |
| 18 Aug 2021 | INR | 2.05 | 2.14 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 6,295 |
