| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.21 | 2.22 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 29,479 |
| 16 Aug 2021 | INR | 2.25 | 2.34 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 27,272 |
| 13 Aug 2021 | INR | 2.25 | 2.38 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 13,049 |
| 12 Aug 2021 | INR | 2.31 | 2.4 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 10,028 |
| 11 Aug 2021 | INR | 2.5 | 2.5 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,631 |
| 10 Aug 2021 | INR | 2.37 | 2.43 | 2.23 | 2.43 | 2.43 | +0.11 (+4.74%) | 12,125 |
| 9 Aug 2021 | INR | 2.55 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 22,320 |
| 6 Aug 2021 | INR | 2.5 | 2.57 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,528 |
| 5 Aug 2021 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,295 |
| 4 Aug 2021 | INR | 2.41 | 2.53 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 9,329 |
| 3 Aug 2021 | INR | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 14,499 |
| 2 Aug 2021 | INR | 2.5 | 2.58 | 2.35 | 2.4 | 2.4 | -0.06 (-2.44%) | 16,860 |
| 30 Jul 2021 | INR | 2.65 | 2.68 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 51,598 |
| 29 Jul 2021 | INR | 2.6 | 2.78 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 17,513 |
| 28 Jul 2021 | INR | 2.93 | 2.94 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 19,271 |
| 27 Jul 2021 | INR | 2.62 | 2.85 | 2.62 | 2.82 | 2.82 | +0.09 (+3.30%) | 15,245 |
| 26 Jul 2021 | INR | 2.98 | 2.98 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 40,444 |
| 23 Jul 2021 | INR | 2.9 | 2.91 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 7,038 |
| 22 Jul 2021 | INR | 2.81 | 3 | 2.81 | 2.99 | 2.99 | +0.04 (+1.36%) | 7,360 |
| 20 Jul 2021 | INR | 2.97 | 3.04 | 2.8 | 2.95 | 2.95 | +0.01 (+0.34%) | 9,377 |
| 19 Jul 2021 | INR | 2.95 | 3 | 2.85 | 2.94 | 2.94 | -0.05 (-1.67%) | 21,495 |
| 16 Jul 2021 | INR | 2.82 | 3.03 | 2.82 | 2.99 | 2.99 | +0.05 (+1.70%) | 15,674 |
| 15 Jul 2021 | INR | 2.95 | 3.09 | 2.81 | 2.94 | 2.94 | -0.01 (-0.34%) | 41,684 |
| 14 Jul 2021 | INR | 3.19 | 3.19 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 25,354 |
| 13 Jul 2021 | INR | 3.37 | 3.37 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 36,886 |
| 12 Jul 2021 | INR | 3.29 | 3.45 | 3.13 | 3.21 | 3.21 | -0.08 (-2.43%) | 34,032 |
| 9 Jul 2021 | INR | 3.25 | 3.31 | 3.1 | 3.29 | 3.29 | +0.13 (+4.11%) | 28,281 |
| 8 Jul 2021 | INR | 3.23 | 3.38 | 3.08 | 3.16 | 3.16 | -0.07 (-2.17%) | 31,369 |
| 7 Jul 2021 | INR | 3.08 | 3.23 | 2.98 | 3.23 | 3.23 | +0.15 (+4.87%) | 16,313 |
| 6 Jul 2021 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 19,669 |
