Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 81,010 |
11 Jan 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 19,771 |
10 Jan 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 94,316 |
9 Jan 2024 | INR | 3.7 | 3.75 | 3.49 | 3.75 | 3.75 | +0.34 (+9.97%) | 80,528 |
8 Jan 2024 | INR | 3.36 | 3.45 | 3.06 | 3.41 | 3.41 | +0.19 (+5.90%) | 107,251 |
5 Jan 2024 | INR | 3.21 | 3.29 | 3.05 | 3.22 | 3.22 | +0.15 (+4.89%) | 88,489 |
4 Jan 2024 | INR | 2.8 | 3.09 | 2.8 | 3.07 | 3.07 | +0.21 (+7.34%) | 54,237 |
3 Jan 2024 | INR | 3.05 | 3.05 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 14,366 |
2 Jan 2024 | INR | 2.94 | 3.01 | 2.84 | 2.9 | 2.9 | +0.03 (+1.05%) | 20,687 |
1 Jan 2024 | INR | 3 | 3.1 | 2.81 | 2.87 | 2.87 | -0.07 (-2.38%) | 42,474 |
29 Dec 2023 | INR | 3.04 | 3.16 | 2.89 | 2.94 | 2.94 | -0.12 (-3.92%) | 47,326 |
28 Dec 2023 | INR | 2.91 | 3.3 | 2.91 | 3.06 | 3.06 | +0.04 (+1.32%) | 18,082 |
27 Dec 2023 | INR | 3.06 | 3.07 | 2.91 | 3.02 | 3.02 | +0.06 (+2.03%) | 20,481 |
26 Dec 2023 | INR | 3.11 | 3.23 | 2.83 | 2.96 | 2.96 | +0.02 (+0.68%) | 101,633 |
22 Dec 2023 | INR | 2.97 | 3 | 2.84 | 2.94 | 2.94 | -0.03 (-1.01%) | 11,164 |
21 Dec 2023 | INR | 2.9 | 3 | 2.83 | 2.97 | 2.97 | +0.07 (+2.41%) | 9,714 |
20 Dec 2023 | INR | 2.97 | 3.15 | 2.88 | 2.9 | 2.9 | -0.07 (-2.36%) | 32,967 |
19 Dec 2023 | INR | 3.07 | 3.14 | 2.9 | 2.97 | 2.97 | -0.1 (-3.26%) | 40,102 |
18 Dec 2023 | INR | 3 | 3.18 | 2.77 | 3.07 | 3.07 | +0.11 (+3.72%) | 27,972 |
15 Dec 2023 | INR | 3.01 | 3.13 | 2.86 | 2.96 | 2.96 | -0.11 (-3.58%) | 20,223 |
14 Dec 2023 | INR | 3.21 | 3.21 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 34,211 |
13 Dec 2023 | INR | 3.11 | 3.24 | 3 | 3.14 | 3.14 | +0.05 (+1.62%) | 47,474 |
12 Dec 2023 | INR | 3.2 | 3.2 | 2.91 | 3.09 | 3.09 | +0.02 (+0.65%) | 33,347 |
11 Dec 2023 | INR | 3.15 | 3.2 | 2.76 | 3.07 | 3.07 | +0.11 (+3.72%) | 38,640 |
8 Dec 2023 | INR | 2.87 | 3.02 | 2.87 | 2.96 | 2.96 | +0.21 (+7.64%) | 62,002 |
7 Dec 2023 | INR | 2.76 | 2.89 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 20,691 |
6 Dec 2023 | INR | 2.94 | 2.94 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 12,394 |
5 Dec 2023 | INR | 2.84 | 2.9 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 21,674 |
4 Dec 2023 | INR | 2.89 | 2.89 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 12,606 |
1 Dec 2023 | INR | 2.77 | 2.87 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 9,957 |