Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.95	2.95	2.75	2.82	2.82	-0.05 (-1.74%)	9,677
29 Nov 2023	INR	2.95	2.95	2.78	2.87	2.87	+0.01 (+0.35%)	8,798
28 Nov 2023	INR	2.9	2.9	2.72	2.86	2.86	+0.06 (+2.14%)	22,480
24 Nov 2023	INR	2.74	2.8	2.65	2.8	2.8	+0.13 (+4.87%)	13,085
23 Nov 2023	INR	2.74	2.83	2.61	2.67	2.67	-0.04 (-1.48%)	4,871
22 Nov 2023	INR	2.74	2.74	2.65	2.71	2.71	+0.02 (+0.74%)	7,788
21 Nov 2023	INR	2.63	2.71	2.62	2.69	2.69	+0.07 (+2.67%)	10,871
20 Nov 2023	INR	2.56	2.7	2.56	2.62	2.62	+0.03 (+1.16%)	14,995
17 Nov 2023	INR	2.77	2.77	2.58	2.59	2.59	-0.11 (-4.07%)	20,403
16 Nov 2023	INR	2.72	2.77	2.63	2.7	2.7	+0.03 (+1.12%)	14,656
15 Nov 2023	INR	2.81	2.87	2.67	2.67	2.67	-0.14 (-4.98%)	34,972
13 Nov 2023	INR	2.92	2.92	2.68	2.81	2.81	+0.06 (+2.18%)	1,971
10 Nov 2023	INR	2.71	2.81	2.71	2.75	2.75	-0.09 (-3.17%)	9,818
9 Nov 2023	INR	2.99	2.99	2.75	2.84	2.84	-0.02 (-0.70%)	66,131
8 Nov 2023	INR	2.85	2.86	2.63	2.86	2.86	+0.11 (+4%)	14,961
7 Nov 2023	INR	2.56	2.75	2.56	2.75	2.75	+0.13 (+4.96%)	10,520
6 Nov 2023	INR	2.68	2.68	2.53	2.62	2.62	+0.03 (+1.16%)	11,980
3 Nov 2023	INR	2.48	2.63	2.44	2.59	2.59	+0.06 (+2.37%)	14,899
2 Nov 2023	INR	2.58	2.59	2.43	2.53	2.53	+0.05 (+2.02%)	9,845
1 Nov 2023	INR	2.64	2.64	2.41	2.48	2.48	-0.05 (-1.98%)	15,369
31 Oct 2023	INR	2.66	2.66	2.53	2.53	2.53	-0.03 (-1.17%)	10,915
30 Oct 2023	INR	2.78	2.78	2.55	2.56	2.56	-0.09 (-3.40%)	29,276
27 Oct 2023	INR	2.67	2.7	2.49	2.65	2.65	+0.03 (+1.15%)	16,861
26 Oct 2023	INR	2.64	2.64	2.54	2.62	2.62	-0.05 (-1.87%)	3,972
25 Oct 2023	INR	2.54	2.75	2.54	2.67	2.67	0.0 (0.0%)	21,305
23 Oct 2023	INR	2.88	2.88	2.67	2.67	2.67	-0.14 (-4.98%)	37,038
20 Oct 2023	INR	2.97	2.97	2.77	2.81	2.81	-0.06 (-2.09%)	5,651
19 Oct 2023	INR	2.85	2.99	2.81	2.87	2.87	+0.02 (+0.70%)	10,562
18 Oct 2023	INR	2.92	2.95	2.82	2.85	2.85	0.0 (0.0%)	6,351
17 Oct 2023	INR	2.86	2.89	2.72	2.85	2.85	-0.01 (-0.35%)	10,287

First
2
3
4
5
6
Last

See Xignite Response |