| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.9 | 2.9 | 2.71 | 2.9 | 2.9 | +0.13 (+4.69%) | 28,086 |
| 30 Aug 2023 | INR | 2.77 | 2.77 | 2.71 | 2.77 | 2.77 | +0.13 (+4.92%) | 16,854 |
| 29 Aug 2023 | INR | 2.7 | 2.75 | 2.52 | 2.64 | 2.64 | -0.01 (-0.38%) | 35,182 |
| 28 Aug 2023 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 41,534 |
| 25 Aug 2023 | INR | 2.8 | 2.94 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 17,148 |
| 24 Aug 2023 | INR | 2.77 | 2.94 | 2.7 | 2.89 | 2.89 | +0.05 (+1.76%) | 25,155 |
| 23 Aug 2023 | INR | 2.81 | 2.95 | 2.67 | 2.84 | 2.84 | +0.03 (+1.07%) | 46,176 |
| 22 Aug 2023 | INR | 2.9 | 2.9 | 2.71 | 2.81 | 2.81 | +0.02 (+0.72%) | 8,616 |
| 21 Aug 2023 | INR | 3.06 | 3.06 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 49,535 |
| 18 Aug 2023 | INR | 2.92 | 3.03 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 33,052 |
| 17 Aug 2023 | INR | 2.9 | 2.95 | 2.72 | 2.92 | 2.92 | +0.11 (+3.91%) | 27,658 |
| 16 Aug 2023 | INR | 3 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 19,892 |
| 14 Aug 2023 | INR | 2.94 | 3 | 2.8 | 2.95 | 2.95 | +0.08 (+2.79%) | 51,211 |
| 11 Aug 2023 | INR | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.13 (+4.74%) | 78,348 |
| 10 Aug 2023 | INR | 2.71 | 2.74 | 2.67 | 2.74 | 2.74 | +0.13 (+4.98%) | 21,078 |
| 9 Aug 2023 | INR | 2.61 | 2.61 | 2.55 | 2.61 | 2.61 | +0.12 (+4.82%) | 65,204 |
| 8 Aug 2023 | INR | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 19,477 |
| 7 Aug 2023 | INR | 2.61 | 2.61 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 31,456 |
| 4 Aug 2023 | INR | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 40,450 |
| 3 Aug 2023 | INR | 2.38 | 2.4 | 2.33 | 2.4 | 2.4 | +0.11 (+4.80%) | 101,750 |
| 2 Aug 2023 | INR | 2.3 | 2.31 | 2.24 | 2.29 | 2.29 | +0.09 (+4.09%) | 28,795 |
| 1 Aug 2023 | INR | 2.26 | 2.29 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 18,608 |
| 31 Jul 2023 | INR | 2.16 | 2.22 | 2.12 | 2.22 | 2.22 | +0.06 (+2.78%) | 5,048 |
| 28 Jul 2023 | INR | 2.15 | 2.16 | 2.1 | 2.16 | 2.16 | +0.1 (+4.85%) | 15,007 |
| 27 Jul 2023 | INR | 2.12 | 2.14 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 16,948 |
| 26 Jul 2023 | INR | 2.01 | 2.14 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,277 |
| 25 Jul 2023 | INR | 2.1 | 2.25 | 2.07 | 2.08 | 2.08 | -0.07 (-3.26%) | 12,692 |
| 24 Jul 2023 | INR | 2.09 | 2.2 | 2.07 | 2.15 | 2.15 | +0.01 (+0.47%) | 5,167 |
| 21 Jul 2023 | INR | 2.19 | 2.19 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,077 |
| 20 Jul 2023 | INR | 2.07 | 2.15 | 2 | 2.15 | 2.15 | +0.08 (+3.86%) | 4,884 |
