Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.08	2.2	2.06	2.07	2.07	-0.04 (-1.90%)	10,414
18 Jul 2023	INR	2.21	2.21	2.1	2.11	2.11	-0.1 (-4.52%)	5,998
17 Jul 2023	INR	2.1	2.22	2.02	2.21	2.21	+0.09 (+4.25%)	15,002
14 Jul 2023	INR	2.04	2.12	2.04	2.12	2.12	+0.1 (+4.95%)	8,433
13 Jul 2023	INR	2.12	2.12	2.01	2.02	2.02	0.0 (0.0%)	25,212
12 Jul 2023	INR	1.99	2.02	1.98	2.02	2.02	+0.09 (+4.66%)	5,703
11 Jul 2023	INR	1.9	2	1.9	1.93	1.93	-0.07 (-3.50%)	4,298
10 Jul 2023	INR	1.96	2.06	1.96	2	2	-0.06 (-2.91%)	6,783
7 Jul 2023	INR	2.2	2.2	2.05	2.06	2.06	-0.04 (-1.90%)	439
6 Jul 2023	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	17,557
5 Jul 2023	INR	1.94	2.12	1.93	2	2	-0.02 (-0.99%)	12,144
4 Jul 2023	INR	2.05	2.15	1.96	2.02	2.02	-0.03 (-1.46%)	5,728
3 Jul 2023	INR	2.22	2.22	2.05	2.05	2.05	-0.1 (-4.65%)	23,418
30 Jun 2023	INR	2.25	2.25	2.05	2.15	2.15	0.0 (0.0%)	16,272
28 Jun 2023	INR	2.24	2.26	2.12	2.15	2.15	-0.06 (-2.71%)	2,704
27 Jun 2023	INR	2.24	2.27	2.1	2.21	2.21	+0.02 (+0.91%)	9,275
26 Jun 2023	INR	2.29	2.29	2.09	2.19	2.19	0.0 (0.0%)	9,772
23 Jun 2023	INR	2.19	2.27	2.12	2.19	2.19	-0.04 (-1.79%)	11,172
22 Jun 2023	INR	2.34	2.34	2.23	2.23	2.23	-0.11 (-4.70%)	742
21 Jun 2023	INR	2.39	2.39	2.17	2.34	2.34	+0.06 (+2.63%)	23,774
20 Jun 2023	INR	2.31	2.31	2.2	2.28	2.28	-0.03 (-1.30%)	3,725
19 Jun 2023	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	11,331
16 Jun 2023	INR	2.19	2.2	2.11	2.2	2.2	+0.1 (+4.76%)	21,475
15 Jun 2023	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	7,459
14 Jun 2023	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	5,861
13 Jun 2023	INR	2.14	2.17	2.04	2.05	2.05	-0.09 (-4.21%)	58,835
12 Jun 2023	INR	2.31	2.31	2.14	2.14	2.14	-0.06 (-2.73%)	13,330
9 Jun 2023	INR	2.39	2.39	2.17	2.2	2.2	-0.08 (-3.51%)	65,859
8 Jun 2023	INR	2.23	2.31	2.23	2.28	2.28	-0.04 (-1.72%)	10,835
7 Jun 2023	INR	2.31	2.4	2.31	2.32	2.32	-0.08 (-3.33%)	12,823

First
5
6
7
8
9
Last

See Xignite Response |