| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 10,500 |
| 29 Oct 2013 | INR | 3.67 | 4.05 | 3.67 | 4.05 | 4.05 | +0.19 (+4.92%) | 700 |
| 28 Oct 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 559 |
| 25 Oct 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 15 |
| 24 Oct 2013 | INR | 3.69 | 3.69 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 400 |
| 23 Oct 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,800 |
| 22 Oct 2013 | INR | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 1,000 |
| 21 Oct 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 28,102 |
| 17 Oct 2013 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.11 (+3.62%) | 200 |
| 15 Oct 2013 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,000 |
| 14 Oct 2013 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,600 |
| 11 Oct 2013 | INR | 2.83 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 849 |
| 10 Oct 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,650 |
| 9 Oct 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 600 |
| 8 Oct 2013 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 2.83 | 2.83 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 660 |
| 30 Sep 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 900 |
| 27 Sep 2013 | INR | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 1,940 |
| 26 Sep 2013 | INR | 2.44 | 2.67 | 2.44 | 2.65 | 2.65 | +0.09 (+3.52%) | 3,400 |
| 25 Sep 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 98 |
| 24 Sep 2013 | INR | 2.58 | 2.78 | 2.58 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,590 |
| 23 Sep 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 100 |
| 20 Sep 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 14,018 |
| 19 Sep 2013 | INR | 2.85 | 2.94 | 2.7 | 2.94 | 2.94 | +0.12 (+4.26%) | 1,090 |
| 18 Sep 2013 | INR | 3.09 | 3.09 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 1,300 |
| 17 Sep 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
