Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 575 |
13 Sep 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 300 |
12 Sep 2013 | INR | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | +0.09 (+3.40%) | 1,970 |
11 Sep 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,150 |
10 Sep 2013 | INR | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 840 |
6 Sep 2013 | INR | 2.58 | 2.62 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,500 |
5 Sep 2013 | INR | 2.47 | 2.84 | 2.47 | 2.5 | 2.5 | -0.23 (-8.42%) | 705 |
4 Sep 2013 | INR | 2.6 | 2.73 | 2.36 | 2.73 | 2.73 | +0.23 (+9.20%) | 529 |
3 Sep 2013 | INR | 2.27 | 2.5 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
2 Sep 2013 | INR | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 400 |
30 Aug 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.27 (-9.44%) | 99 |
28 Aug 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 100 |
27 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
26 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 979 |
23 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 680 |
20 Aug 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.22 (+9.57%) | 1,300 |
14 Aug 2013 | INR | 2.48 | 2.48 | 2.27 | 2.3 | 2.3 | -0.18 (-7.26%) | 4,310 |
13 Aug 2013 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.27 (-9.82%) | 200 |
8 Aug 2013 | INR | 2.41 | 2.75 | 2.41 | 2.75 | 2.75 | +0.24 (+9.56%) | 575 |
7 Aug 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.21 (-7.72%) | 200 |
6 Aug 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 100 |
1 Aug 2013 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.28 (-9.33%) | 152 |