Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.17 (+6.01%) | 5,322 |
26 Jul 2013 | INR | 2.93 | 2.93 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 400 |
25 Jul 2013 | INR | 2.92 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 148 |
24 Jul 2013 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
23 Jul 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
22 Jul 2013 | INR | 3.41 | 3.41 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 11,293 |
19 Jul 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 2,000 |
18 Jul 2013 | INR | 3.5 | 3.75 | 3.4 | 3.75 | 3.75 | +0.4 (+11.94%) | 4,016 |
17 Jul 2013 | INR | 3.75 | 3.85 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,114 |
16 Jul 2013 | INR | 3.32 | 3.75 | 3.31 | 3.5 | 3.5 | -0.15 (-4.11%) | 8,886 |
15 Jul 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 3.87 | 3.87 | 3.65 | 3.65 | 3.65 | -0.65 (-15.12%) | 1,400 |
11 Jul 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 500 |
10 Jul 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | -0.31 (-6.87%) | 400 |
8 Jul 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.28 (-5.85%) | 2,500 |
5 Jul 2013 | INR | 4.07 | 4.79 | 4.07 | 4.79 | 4.79 | +0.57 (+13.51%) | 3,051 |
4 Jul 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 0 |
3 Jul 2013 | INR | 4.23 | 4.25 | 4.22 | 4.23 | 4.23 | -0.32 (-7.03%) | 350 |
2 Jul 2013 | INR | 4.8 | 5.4 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 11,555 |
1 Jul 2013 | INR | 4.1 | 4.58 | 4.1 | 4.5 | 4.5 | +0.3 (+7.14%) | 11,600 |
28 Jun 2013 | INR | 4.35 | 4.6 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 12,450 |
27 Jun 2013 | INR | 4.45 | 4.57 | 4.05 | 4.24 | 4.24 | +0.07 (+1.68%) | 5,070 |
26 Jun 2013 | INR | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.23 (-5.23%) | 700 |
25 Jun 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.24 (-5.17%) | 600 |
24 Jun 2013 | INR | 4.3 | 4.64 | 4.3 | 4.64 | 4.64 | +0.09 (+1.98%) | 700 |
21 Jun 2013 | INR | 4.65 | 4.8 | 4.51 | 4.55 | 4.55 | -0.3 (-6.19%) | 6,321 |
20 Jun 2013 | INR | 4.3 | 4.86 | 4.3 | 4.85 | 4.85 | +0.32 (+7.06%) | 11,401 |