Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 25,515 |
21 Apr 2023 | INR | 3.16 | 3.16 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 146,232 |
20 Apr 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 88,164 |
19 Apr 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 35,279 |
18 Apr 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 20,033 |
17 Apr 2023 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.12 (+4.82%) | 55,883 |
13 Apr 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 26,853 |
12 Apr 2023 | INR | 2.37 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 45,859 |
11 Apr 2023 | INR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.1 (+4.61%) | 18,586 |
10 Apr 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 9,777 |
6 Apr 2023 | INR | 2.05 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 19,966 |
5 Apr 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 7,818 |
3 Apr 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 6,660 |
31 Mar 2023 | INR | 1.8 | 1.84 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 18,184 |
29 Mar 2023 | INR | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 12,325 |
28 Mar 2023 | INR | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 5,778 |
27 Mar 2023 | INR | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,778 |
24 Mar 2023 | INR | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,996 |
23 Mar 2023 | INR | 2.07 | 2.07 | 1.89 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,518 |
22 Mar 2023 | INR | 1.95 | 2.04 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 11,798 |
21 Mar 2023 | INR | 1.96 | 1.96 | 1.83 | 1.95 | 1.95 | +0.03 (+1.56%) | 9,135 |
20 Mar 2023 | INR | 2 | 2.05 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 11,338 |
17 Mar 2023 | INR | 1.92 | 1.97 | 1.81 | 1.96 | 1.96 | +0.08 (+4.26%) | 9,297 |
16 Mar 2023 | INR | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,723 |
15 Mar 2023 | INR | 1.85 | 1.85 | 1.74 | 1.85 | 1.85 | +0.08 (+4.52%) | 24,709 |
14 Mar 2023 | INR | 1.9 | 1.9 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 45,974 |
13 Mar 2023 | INR | 1.9 | 1.9 | 1.72 | 1.83 | 1.83 | +0.02 (+1.10%) | 6,936 |
10 Mar 2023 | INR | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 12,532 |
9 Mar 2023 | INR | 1.89 | 1.89 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 5,222 |
8 Mar 2023 | INR | 1.89 | 1.93 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 6,949 |