| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 4.01 | 4.18 | 3.93 | 4.18 | 4.18 | +0.03 (+0.72%) | 5,000 |
| 7 May 2013 | INR | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | +0.14 (+3.49%) | 1,300 |
| 6 May 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 200 |
| 3 May 2013 | INR | 4.01 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 10,000 |
| 2 May 2013 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 13,133 |
| 30 Apr 2013 | INR | 4.06 | 4.19 | 4 | 4.19 | 4.19 | -0.01 (-0.24%) | 8,952 |
| 29 Apr 2013 | INR | 4.21 | 4.37 | 4.17 | 4.2 | 4.2 | -0.12 (-2.78%) | 1,990 |
| 26 Apr 2013 | INR | 4.5 | 4.53 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 3,150 |
| 25 Apr 2013 | INR | 4.36 | 4.59 | 4.35 | 4.38 | 4.38 | -0.08 (-1.79%) | 7,454 |
| 23 Apr 2013 | INR | 4.33 | 4.48 | 4.3 | 4.46 | 4.46 | -0.04 (-0.89%) | 10,316 |
| 22 Apr 2013 | INR | 3.92 | 4.56 | 3.92 | 4.5 | 4.5 | +0.34 (+8.17%) | 11,635 |
| 18 Apr 2013 | INR | 4.55 | 4.69 | 4.1 | 4.16 | 4.16 | -0.33 (-7.35%) | 11,600 |
| 17 Apr 2013 | INR | 4.51 | 4.52 | 4.47 | 4.49 | 4.49 | -0.16 (-3.44%) | 4,060 |
| 16 Apr 2013 | INR | 4.51 | 4.83 | 4.51 | 4.65 | 4.65 | -0.04 (-0.85%) | 602 |
| 15 Apr 2013 | INR | 4.9 | 4.9 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 1,588 |
| 12 Apr 2013 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.25 (+5.38%) | 1,700 |
| 11 Apr 2013 | INR | 4.99 | 5.14 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,225 |
| 10 Apr 2013 | INR | 4.9 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 4,305 |
| 9 Apr 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 100 |
| 8 Apr 2013 | INR | 4.82 | 4.99 | 4.8 | 4.93 | 4.93 | -0.17 (-3.33%) | 2,500 |
| 5 Apr 2013 | INR | 5.15 | 5.16 | 5.1 | 5.1 | 5.1 | -0.33 (-6.08%) | 2,250 |
| 4 Apr 2013 | INR | 5.47 | 5.47 | 5.43 | 5.43 | 5.43 | -0.36 (-6.22%) | 1,500 |
| 3 Apr 2013 | INR | 5.83 | 5.83 | 5.5 | 5.79 | 5.79 | +0.18 (+3.21%) | 4,800 |
| 2 Apr 2013 | INR | 5.84 | 5.88 | 5.57 | 5.61 | 5.61 | -0.14 (-2.43%) | 18,528 |
| 1 Apr 2013 | INR | 5.87 | 5.89 | 5.52 | 5.75 | 5.75 | +0.32 (+5.89%) | 6,300 |
| 28 Mar 2013 | INR | 5 | 5.43 | 4.9 | 5.43 | 5.43 | +0.49 (+9.92%) | 131,267 |
| 26 Mar 2013 | INR | 4.87 | 4.97 | 4.82 | 4.94 | 4.94 | -0.06 (-1.20%) | 10,575 |
| 25 Mar 2013 | INR | 4.86 | 5.25 | 4.85 | 5 | 5 | -0.03 (-0.60%) | 16,794 |
| 22 Mar 2013 | INR | 5.12 | 5.33 | 4.87 | 5.03 | 5.03 | -0.24 (-4.55%) | 6,217 |
| 21 Mar 2013 | INR | 5.4 | 5.4 | 5.27 | 5.27 | 5.27 | -0.19 (-3.48%) | 600 |
