| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 5.69 | 5.69 | 5.35 | 5.46 | 5.46 | -0.02 (-0.36%) | 149,267 |
| 19 Mar 2013 | INR | 5.36 | 5.83 | 5.35 | 5.48 | 5.48 | -0.03 (-0.54%) | 11,850 |
| 18 Mar 2013 | INR | 5.8 | 5.8 | 5.45 | 5.51 | 5.51 | -0.17 (-2.99%) | 1,661 |
| 15 Mar 2013 | INR | 5.65 | 5.77 | 5.31 | 5.68 | 5.68 | -0.11 (-1.90%) | 37,460 |
| 14 Mar 2013 | INR | 5.68 | 5.79 | 5.65 | 5.79 | 5.79 | 0.0 (0.0%) | 28,499 |
| 13 Mar 2013 | INR | 5.61 | 5.97 | 5.6 | 5.79 | 5.79 | +0.08 (+1.40%) | 32,675 |
| 12 Mar 2013 | INR | 5.97 | 5.98 | 5.71 | 5.71 | 5.71 | -0.17 (-2.89%) | 26,702 |
| 11 Mar 2013 | INR | 5.85 | 6.07 | 5.85 | 5.88 | 5.88 | -0.23 (-3.76%) | 32,101 |
| 8 Mar 2013 | INR | 5.85 | 6.19 | 5.85 | 6.11 | 6.11 | +0.11 (+1.83%) | 2,404 |
| 7 Mar 2013 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.01 (-0.17%) | 1,300 |
| 6 Mar 2013 | INR | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | -0.12 (-1.96%) | 802 |
| 5 Mar 2013 | INR | 5.95 | 6.17 | 5.95 | 6.13 | 6.13 | -0.06 (-0.97%) | 1,316 |
| 4 Mar 2013 | INR | 6.02 | 6.19 | 6.02 | 6.19 | 6.19 | +0.01 (+0.16%) | 645 |
| 1 Mar 2013 | INR | 5.91 | 6.2 | 5.91 | 6.18 | 6.18 | +0.03 (+0.49%) | 2,702 |
| 28 Feb 2013 | INR | 6.04 | 6.25 | 6.01 | 6.15 | 6.15 | +0.01 (+0.16%) | 2,802 |
| 27 Feb 2013 | INR | 5.83 | 6.18 | 5.83 | 6.14 | 6.14 | +0.04 (+0.66%) | 3,500 |
| 26 Feb 2013 | INR | 6.4 | 6.4 | 6.02 | 6.1 | 6.1 | -0.16 (-2.56%) | 3,549 |
| 25 Feb 2013 | INR | 6.41 | 6.41 | 6 | 6.26 | 6.26 | +0.05 (+0.81%) | 8,300 |
| 22 Feb 2013 | INR | 6.65 | 6.65 | 6.21 | 6.21 | 6.21 | -0.27 (-4.17%) | 9,292 |
| 21 Feb 2013 | INR | 6.3 | 6.48 | 6.09 | 6.48 | 6.48 | +0.08 (+1.25%) | 25,306 |
| 20 Feb 2013 | INR | 6.57 | 6.69 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 9,643 |
| 19 Feb 2013 | INR | 6.64 | 6.64 | 6.3 | 6.38 | 6.38 | -0.01 (-0.16%) | 3,500 |
| 18 Feb 2013 | INR | 6.03 | 6.44 | 6 | 6.39 | 6.39 | +0.13 (+2.08%) | 7,500 |
| 15 Feb 2013 | INR | 6.21 | 6.26 | 6.15 | 6.26 | 6.26 | -0.17 (-2.64%) | 23,621 |
| 14 Feb 2013 | INR | 6.41 | 6.97 | 6.4 | 6.43 | 6.43 | -0.28 (-4.17%) | 1,267 |
| 13 Feb 2013 | INR | 6.66 | 6.98 | 6.66 | 6.71 | 6.71 | +0.06 (+0.90%) | 2,458 |
| 12 Feb 2013 | INR | 6.7 | 7.26 | 6.65 | 6.65 | 6.65 | -0.29 (-4.18%) | 1,600 |
| 11 Feb 2013 | INR | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.33 (-4.54%) | 1,600 |
| 8 Feb 2013 | INR | 7.43 | 7.47 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 6,146 |
| 7 Feb 2013 | INR | 7.87 | 7.87 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 6,900 |
