| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 7.97 | 7.97 | 7.6 | 7.65 | 7.65 | -0.13 (-1.67%) | 6,559 |
| 5 Feb 2013 | INR | 7.8 | 7.8 | 7.55 | 7.78 | 7.78 | +0.08 (+1.04%) | 2,100 |
| 4 Feb 2013 | INR | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 13,700 |
| 1 Feb 2013 | INR | 8.27 | 8.27 | 7.91 | 8.1 | 8.1 | +0.22 (+2.79%) | 65,289 |
| 31 Jan 2013 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 4,265 |
| 30 Jan 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 3,010 |
| 29 Jan 2013 | INR | 7.19 | 7.23 | 6.87 | 7.16 | 7.16 | +0.27 (+3.92%) | 5,014 |
| 28 Jan 2013 | INR | 6.87 | 6.89 | 6.77 | 6.89 | 6.89 | +0.32 (+4.87%) | 3,100 |
| 25 Jan 2013 | INR | 6.97 | 6.97 | 6.55 | 6.57 | 6.57 | -0.1 (-1.50%) | 2,601 |
| 24 Jan 2013 | INR | 6.66 | 7 | 6.66 | 6.67 | 6.67 | -0.1 (-1.48%) | 1,314 |
| 23 Jan 2013 | INR | 6.76 | 7 | 6.76 | 6.77 | 6.77 | -0.08 (-1.17%) | 1,400 |
| 22 Jan 2013 | INR | 6.78 | 7.29 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 10,184 |
| 21 Jan 2013 | INR | 7.01 | 7.02 | 6.92 | 6.95 | 6.95 | -0.19 (-2.66%) | 12,481 |
| 18 Jan 2013 | INR | 7.34 | 7.58 | 7.1 | 7.14 | 7.14 | -0.31 (-4.16%) | 7,207 |
| 17 Jan 2013 | INR | 7.89 | 7.99 | 7.29 | 7.45 | 7.45 | -0.16 (-2.10%) | 3,535 |
| 16 Jan 2013 | INR | 7.85 | 7.97 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 13,800 |
| 15 Jan 2013 | INR | 8.12 | 8.12 | 7.8 | 8.01 | 8.01 | +0.01 (+0.13%) | 5,600 |
| 14 Jan 2013 | INR | 7.9 | 8.08 | 7.71 | 8 | 8 | +0.08 (+1.01%) | 2,804 |
| 11 Jan 2013 | INR | 7.55 | 7.97 | 7.54 | 7.92 | 7.92 | +0.07 (+0.89%) | 12,250 |
| 10 Jan 2013 | INR | 7.64 | 8.04 | 7.64 | 7.85 | 7.85 | -0.19 (-2.36%) | 23,662 |
| 9 Jan 2013 | INR | 8.87 | 8.87 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 108,838 |
| 8 Jan 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 33,003 |
| 7 Jan 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 32,569 |
| 4 Jan 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 34,626 |
| 3 Jan 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 30,871 |
| 2 Jan 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 5,676 |
| 1 Jan 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 6,975 |
| 31 Dec 2012 | INR | 6.33 | 6.34 | 6.33 | 6.34 | 6.34 | +0.3 (+4.97%) | 15,286 |
| 28 Dec 2012 | INR | 5.96 | 6.12 | 5.77 | 6.04 | 6.04 | +0.21 (+3.60%) | 14,712 |
| 27 Dec 2012 | INR | 5.83 | 5.9 | 5.6 | 5.83 | 5.83 | +0.2 (+3.55%) | 10,686 |
