Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 6.73 | 7.21 | 6.73 | 7.11 | 7.11 | +0.22 (+3.19%) | 1,305 |
8 Nov 2012 | INR | 6.71 | 7.16 | 6.71 | 6.89 | 6.89 | +0.07 (+1.03%) | 2,903 |
7 Nov 2012 | INR | 7.07 | 7.22 | 6.81 | 6.82 | 6.82 | -0.06 (-0.87%) | 19,396 |
6 Nov 2012 | INR | 6.61 | 6.93 | 6.61 | 6.88 | 6.88 | +0.27 (+4.08%) | 6,500 |
5 Nov 2012 | INR | 6.51 | 6.85 | 6.37 | 6.61 | 6.61 | +0.05 (+0.76%) | 9,100 |
2 Nov 2012 | INR | 6.5 | 6.85 | 6.5 | 6.56 | 6.56 | -0.04 (-0.61%) | 8,720 |
1 Nov 2012 | INR | 6.4 | 6.93 | 6.4 | 6.6 | 6.6 | -0.01 (-0.15%) | 17,431 |
31 Oct 2012 | INR | 6.61 | 6.85 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 6,700 |
30 Oct 2012 | INR | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | -0.15 (-2.19%) | 300 |
29 Oct 2012 | INR | 6.89 | 6.9 | 6.73 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,820 |
26 Oct 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 100 |
25 Oct 2012 | INR | 6.97 | 7 | 6.72 | 6.8 | 6.8 | -0.03 (-0.44%) | 7,250 |
23 Oct 2012 | INR | 6.62 | 6.87 | 6.62 | 6.83 | 6.83 | +0.03 (+0.44%) | 300 |
22 Oct 2012 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 12,000 |
19 Oct 2012 | INR | 6.83 | 6.99 | 6.83 | 6.91 | 6.91 | -0.07 (-1.00%) | 2,501 |
18 Oct 2012 | INR | 6.97 | 7 | 6.82 | 6.98 | 6.98 | 0.0 (0.0%) | 1,201 |
17 Oct 2012 | INR | 6.93 | 6.98 | 6.8 | 6.98 | 6.98 | +0.05 (+0.72%) | 6,450 |
16 Oct 2012 | INR | 6.9 | 6.99 | 6.8 | 6.93 | 6.93 | -0.05 (-0.72%) | 9,106 |
15 Oct 2012 | INR | 6.81 | 6.98 | 6.79 | 6.98 | 6.98 | -0.01 (-0.14%) | 3,731 |
12 Oct 2012 | INR | 6.81 | 6.99 | 6.8 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,715 |
11 Oct 2012 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.33 (+4.98%) | 18,733 |
10 Oct 2012 | INR | 6.55 | 6.7 | 6.55 | 6.62 | 6.62 | +0.07 (+1.07%) | 5,088 |
9 Oct 2012 | INR | 6.69 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 14,500 |
8 Oct 2012 | INR | 6.45 | 6.7 | 6.4 | 6.7 | 6.7 | +0.11 (+1.67%) | 14,300 |
5 Oct 2012 | INR | 6.89 | 6.89 | 6.5 | 6.59 | 6.59 | -0.23 (-3.37%) | 5,400 |
4 Oct 2012 | INR | 6.94 | 6.94 | 6.74 | 6.82 | 6.82 | -0.27 (-3.81%) | 12,117 |
3 Oct 2012 | INR | 6.81 | 7.09 | 6.81 | 7.09 | 7.09 | +0.15 (+2.16%) | 700 |
1 Oct 2012 | INR | 7.03 | 7.03 | 6.94 | 6.94 | 6.94 | -0.25 (-3.48%) | 2,050 |
28 Sep 2012 | INR | 7.1 | 7.19 | 7.01 | 7.19 | 7.19 | +0.09 (+1.27%) | 1,200 |
27 Sep 2012 | INR | 6.91 | 7.15 | 6.91 | 7.1 | 7.1 | +0.07 (+1.00%) | 2,889 |