| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 6.05 | 6.2 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,900 |
| 10 Aug 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 500 |
| 9 Aug 2012 | INR | 6.03 | 6.22 | 6.03 | 6.1 | 6.1 | -0.11 (-1.77%) | 633 |
| 8 Aug 2012 | INR | 6.3 | 6.3 | 6.21 | 6.21 | 6.21 | -0.15 (-2.36%) | 900 |
| 7 Aug 2012 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | INR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.2 (-3.05%) | 3,000 |
| 3 Aug 2012 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | +0.2 (+3.14%) | 400 |
| 2 Aug 2012 | INR | 6.36 | 6.4 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 700 |
| 1 Aug 2012 | INR | 6.42 | 6.5 | 6.26 | 6.31 | 6.31 | +0.13 (+2.10%) | 5,711 |
| 31 Jul 2012 | INR | 6.42 | 6.42 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 802 |
| 30 Jul 2012 | INR | 6.07 | 6.44 | 6.07 | 6.24 | 6.24 | -0.1 (-1.58%) | 5,695 |
| 27 Jul 2012 | INR | 6.05 | 6.35 | 6.05 | 6.34 | 6.34 | +0.17 (+2.76%) | 2,744 |
| 26 Jul 2012 | INR | 6 | 6.26 | 5.91 | 6.17 | 6.17 | -0.13 (-2.06%) | 4,903 |
| 25 Jul 2012 | INR | 6.5 | 6.5 | 6.08 | 6.3 | 6.3 | +0.01 (+0.16%) | 9,903 |
| 24 Jul 2012 | INR | 6.39 | 6.5 | 6.06 | 6.29 | 6.29 | -0.1 (-1.56%) | 2,002 |
| 23 Jul 2012 | INR | 6.05 | 6.56 | 6.05 | 6.39 | 6.39 | +0.22 (+3.57%) | 75,801 |
| 20 Jul 2012 | INR | 6.31 | 6.47 | 6.02 | 6.17 | 6.17 | -0.18 (-2.83%) | 8,035 |
| 19 Jul 2012 | INR | 6.67 | 6.98 | 6.21 | 6.35 | 6.35 | +0.06 (+0.95%) | 56,852 |
| 18 Jul 2012 | INR | 6.54 | 6.75 | 6.28 | 6.29 | 6.29 | +0.03 (+0.48%) | 53,338 |
| 17 Jul 2012 | INR | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 1,091 |
| 16 Jul 2012 | INR | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | -0.07 (-1.07%) | 58,500 |
| 13 Jul 2012 | INR | 6.36 | 6.74 | 6.3 | 6.57 | 6.57 | -0.23 (-3.38%) | 104,677 |
| 12 Jul 2012 | INR | 6.37 | 6.81 | 6.35 | 6.8 | 6.8 | +0.01 (+0.15%) | 100,490 |
| 11 Jul 2012 | INR | 6.97 | 6.97 | 6.51 | 6.79 | 6.79 | +0.09 (+1.34%) | 2,903 |
| 10 Jul 2012 | INR | 6.7 | 6.92 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 5,200 |
| 9 Jul 2012 | INR | 6.36 | 6.88 | 6.36 | 6.7 | 6.7 | -0.23 (-3.32%) | 1,152 |
| 6 Jul 2012 | INR | 6.65 | 7.36 | 6.6 | 6.93 | 6.93 | +0.05 (+0.73%) | 2,903 |
| 5 Jul 2012 | INR | 6.61 | 6.9 | 6.57 | 6.88 | 6.88 | +0.21 (+3.15%) | 1,297 |
| 4 Jul 2012 | INR | 6.94 | 7 | 6.62 | 6.67 | 6.67 | -0.03 (-0.45%) | 1,402 |
| 3 Jul 2012 | INR | 6.55 | 6.85 | 6.54 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,102 |
