| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 6.45 | 6.62 | 6.41 | 6.43 | 6.43 | +0.19 (+3.04%) | 1,000 |
| 18 May 2012 | INR | 6.01 | 6.49 | 6.01 | 6.24 | 6.24 | -0.22 (-3.41%) | 3,525 |
| 17 May 2012 | INR | 6.15 | 6.47 | 6.15 | 6.46 | 6.46 | +0.31 (+5.04%) | 402 |
| 16 May 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 291 |
| 15 May 2012 | INR | 6.29 | 6.49 | 6.19 | 6.4 | 6.4 | +0.32 (+5.26%) | 4,980 |
| 14 May 2012 | INR | 6 | 6.42 | 6 | 6.08 | 6.08 | +0.38 (+6.67%) | 6,955 |
| 11 May 2012 | INR | 6.25 | 6.5 | 5.56 | 5.7 | 5.7 | -0.94 (-14.16%) | 11,701 |
| 10 May 2012 | INR | 6.54 | 6.83 | 6.54 | 6.64 | 6.64 | -0.06 (-0.90%) | 4,661 |
| 9 May 2012 | INR | 6.8 | 6.96 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,358 |
| 8 May 2012 | INR | 6.7 | 6.85 | 6.65 | 6.8 | 6.8 | -0.07 (-1.02%) | 2,100 |
| 7 May 2012 | INR | 6.95 | 7.12 | 6.65 | 6.87 | 6.87 | +0.16 (+2.38%) | 8,800 |
| 4 May 2012 | INR | 7.02 | 7.02 | 6.71 | 6.71 | 6.71 | -0.57 (-7.83%) | 2,100 |
| 3 May 2012 | INR | 6.9 | 7.28 | 6.9 | 7.28 | 7.28 | +0.23 (+3.26%) | 2,977 |
| 2 May 2012 | INR | 7.35 | 7.44 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 2,710 |
| 30 Apr 2012 | INR | 7.1 | 7.65 | 7.1 | 7.26 | 7.26 | +0.27 (+3.86%) | 4,488 |
| 28 Apr 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 700 |
| 27 Apr 2012 | INR | 6.85 | 7 | 6.85 | 6.99 | 6.99 | -0.11 (-1.55%) | 17,650 |
| 26 Apr 2012 | INR | 6.71 | 7.19 | 6.71 | 7.1 | 7.1 | -0.07 (-0.98%) | 11,300 |
| 25 Apr 2012 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.42 (+6.22%) | 9 |
| 24 Apr 2012 | INR | 6.81 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,300 |
| 23 Apr 2012 | INR | 7.03 | 7.17 | 6.72 | 6.85 | 6.85 | -0.37 (-5.12%) | 9,570 |
| 20 Apr 2012 | INR | 7.55 | 7.55 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 4,800 |
| 19 Apr 2012 | INR | 7.41 | 7.52 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 7,995 |
| 18 Apr 2012 | INR | 7.23 | 7.77 | 7.23 | 7.4 | 7.4 | -0.05 (-0.67%) | 3,240 |
| 17 Apr 2012 | INR | 7.85 | 7.85 | 7.43 | 7.45 | 7.45 | -0.26 (-3.37%) | 6,100 |
| 16 Apr 2012 | INR | 7.43 | 8 | 7.43 | 7.71 | 7.71 | -0.01 (-0.13%) | 2,110 |
| 13 Apr 2012 | INR | 7.74 | 7.99 | 7.7 | 7.72 | 7.72 | -0.14 (-1.78%) | 3,221 |
| 12 Apr 2012 | INR | 7.85 | 7.97 | 7.85 | 7.86 | 7.86 | -0.14 (-1.75%) | 4,800 |
| 11 Apr 2012 | INR | 7.7 | 8.22 | 7.7 | 8 | 8 | +0.13 (+1.65%) | 1,730 |
| 10 Apr 2012 | INR | 7.95 | 7.99 | 7.65 | 7.87 | 7.87 | -0.37 (-4.49%) | 4,200 |
