Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 21 |
12 Sep 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 529 |
9 Sep 2022 | INR | 6.58 | 6.58 | 6.12 | 6.25 | 6.25 | -0.02 (-0.32%) | 994 |
8 Sep 2022 | INR | 6.58 | 6.9 | 6.26 | 6.27 | 6.27 | -0.31 (-4.71%) | 1,278 |
7 Sep 2022 | INR | 6.92 | 7.25 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 1,204 |
6 Sep 2022 | INR | 7 | 7 | 6.85 | 6.92 | 6.92 | +0.2 (+2.98%) | 1,200 |
5 Sep 2022 | INR | 7.05 | 7.35 | 6.7 | 6.72 | 6.72 | -0.33 (-4.68%) | 1,089 |
2 Sep 2022 | INR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 71 |
1 Sep 2022 | INR | 7.05 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 491 |
30 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 994 |
29 Aug 2022 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 82 |
26 Aug 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 280 |
25 Aug 2022 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 210 |
24 Aug 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 50 |
23 Aug 2022 | INR | 7.43 | 7.43 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 807 |
22 Aug 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 6 |
19 Aug 2022 | INR | 7.1 | 7.6 | 7 | 7 | 7 | -0.25 (-3.45%) | 645 |
18 Aug 2022 | INR | 7.45 | 7.82 | 7.1 | 7.25 | 7.25 | -0.21 (-2.82%) | 2,114 |
17 Aug 2022 | INR | 8 | 8.2 | 7.45 | 7.46 | 7.46 | -0.38 (-4.85%) | 1,115 |
16 Aug 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 511 |
12 Aug 2022 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 768 |
11 Aug 2022 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 486 |
10 Aug 2022 | INR | 8.17 | 8.17 | 8.1 | 8.1 | 8.1 | +0.31 (+3.98%) | 267 |
8 Aug 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 240 |
4 Aug 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 3 |
3 Aug 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 32 |
1 Aug 2022 | INR | 7.43 | 7.79 | 7.43 | 7.79 | 7.79 | +0.36 (+4.85%) | 442 |
29 Jul 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |