| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.74 | 7.43 | 6.74 | 7.43 | 7.43 | +0.34 (+4.80%) | 1,884 |
| 27 Jul 2022 | INR | 7.46 | 7.46 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 137 |
| 26 Jul 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.23 (-2.99%) | 51 |
| 25 Jul 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 122 |
| 22 Jul 2022 | INR | 8.49 | 8.49 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 1,274 |
| 21 Jul 2022 | INR | 7.76 | 8.1 | 7.38 | 8.09 | 8.09 | +0.33 (+4.25%) | 1,732 |
| 20 Jul 2022 | INR | 7.03 | 7.77 | 7.03 | 7.76 | 7.76 | +0.36 (+4.86%) | 1,539 |
| 19 Jul 2022 | INR | 7.5 | 7.5 | 7.1 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,915 |
| 18 Jul 2022 | INR | 7.95 | 7.95 | 7.21 | 7.42 | 7.42 | -0.16 (-2.11%) | 945 |
| 15 Jul 2022 | INR | 7.22 | 7.58 | 6.93 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,371 |
| 14 Jul 2022 | INR | 7 | 7.22 | 6.55 | 7.22 | 7.22 | +0.34 (+4.94%) | 396 |
| 13 Jul 2022 | INR | 6.94 | 6.94 | 6.28 | 6.88 | 6.88 | +0.27 (+4.08%) | 358 |
| 12 Jul 2022 | INR | 6.61 | 6.74 | 6.1 | 6.61 | 6.61 | +0.19 (+2.96%) | 2,056 |
| 11 Jul 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 5 |
| 8 Jul 2022 | INR | 6.23 | 6.23 | 5.65 | 6.12 | 6.12 | +0.18 (+3.03%) | 833 |
| 7 Jul 2022 | INR | 5.94 | 5.94 | 5.93 | 5.94 | 5.94 | +0.28 (+4.95%) | 2,505 |
| 6 Jul 2022 | INR | 5.58 | 6.16 | 5.58 | 5.66 | 5.66 | -0.21 (-3.58%) | 910 |
| 5 Jul 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 200 |
| 4 Jul 2022 | INR | 5.85 | 6.45 | 5.85 | 5.87 | 5.87 | -0.28 (-4.55%) | 422 |
| 1 Jul 2022 | INR | 6.5 | 6.5 | 6.01 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,011 |
| 30 Jun 2022 | INR | 6.2 | 6.2 | 5.63 | 6.2 | 6.2 | +0.28 (+4.73%) | 115 |
| 29 Jun 2022 | INR | 6.53 | 6.53 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 2,403 |
| 28 Jun 2022 | INR | 5.66 | 6.22 | 5.66 | 6.22 | 6.22 | +0.29 (+4.89%) | 524 |
| 27 Jun 2022 | INR | 5.89 | 6.19 | 5.89 | 5.93 | 5.93 | -0.26 (-4.20%) | 1,473 |
| 24 Jun 2022 | INR | 6.48 | 6.48 | 6.17 | 6.19 | 6.19 | -0.29 (-4.48%) | 479 |
| 23 Jun 2022 | INR | 6.35 | 6.62 | 6.25 | 6.48 | 6.48 | +0.17 (+2.69%) | 211 |
| 22 Jun 2022 | INR | 6.61 | 6.94 | 6.28 | 6.31 | 6.31 | -0.3 (-4.54%) | 501 |
| 21 Jun 2022 | INR | 6.94 | 6.94 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 727 |
| 20 Jun 2022 | INR | 6.61 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 600 |
| 17 Jun 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 150 |
