Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.06 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 5,502 |
15 Jun 2022 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.12 (-1.96%) | 6 |
14 Jun 2022 | INR | 6.33 | 6.63 | 6.01 | 6.12 | 6.12 | -0.2 (-3.16%) | 371 |
13 Jun 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 65 |
10 Jun 2022 | INR | 6.51 | 6.8 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 804 |
9 Jun 2022 | INR | 6.6 | 6.89 | 6.31 | 6.51 | 6.51 | -0.06 (-0.91%) | 261 |
8 Jun 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 6.56 | 6.58 | 6.56 | 6.57 | 6.57 | -0.13 (-1.94%) | 831 |
6 Jun 2022 | INR | 7.1 | 7.28 | 6.6 | 6.7 | 6.7 | -0.24 (-3.46%) | 3,442 |
3 Jun 2022 | INR | 7.61 | 7.61 | 6.92 | 6.94 | 6.94 | -0.31 (-4.28%) | 652 |
2 Jun 2022 | INR | 6.93 | 7.27 | 6.6 | 7.25 | 7.25 | +0.32 (+4.62%) | 310 |
1 Jun 2022 | INR | 6.93 | 7.27 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 497 |
31 May 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 106 |
30 May 2022 | INR | 6.93 | 6.93 | 6.27 | 6.88 | 6.88 | +0.28 (+4.24%) | 8,797 |
27 May 2022 | INR | 6.49 | 6.81 | 6.17 | 6.6 | 6.6 | +0.11 (+1.69%) | 1,927 |
26 May 2022 | INR | 6.5 | 6.55 | 5.98 | 6.49 | 6.49 | +0.2 (+3.18%) | 1,929 |
25 May 2022 | INR | 6.6 | 6.74 | 6.25 | 6.29 | 6.29 | -0.13 (-2.02%) | 2,020 |
24 May 2022 | INR | 6.6 | 6.6 | 5.98 | 6.42 | 6.42 | +0.13 (+2.07%) | 4,946 |
23 May 2022 | INR | 6.2 | 6.37 | 5.78 | 6.29 | 6.29 | +0.21 (+3.45%) | 2,890 |
20 May 2022 | INR | 5.9 | 6.52 | 5.9 | 6.08 | 6.08 | -0.13 (-2.09%) | 9,935 |
19 May 2022 | INR | 6.21 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 16,554 |
18 May 2022 | INR | 7.14 | 7.14 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,543 |
17 May 2022 | INR | 6.34 | 7 | 6.34 | 6.87 | 6.87 | +0.2 (+3.00%) | 1,420 |
16 May 2022 | INR | 7.03 | 7.03 | 6.37 | 6.67 | 6.67 | -0.03 (-0.45%) | 175 |
13 May 2022 | INR | 6.27 | 6.91 | 6.27 | 6.7 | 6.7 | +0.11 (+1.67%) | 15,709 |
12 May 2022 | INR | 6.59 | 7.26 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 3,823 |
11 May 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 694 |
10 May 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 52 |
9 May 2022 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 3,151 |
6 May 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 10 |