India Lease Development Limite Recent Share Price (BSE:500202)

BSE:500202 - India Lease Development Ltd. India Lease Development Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2002	INR	10.9	11.5	10.9	11.5	11.5	+0.5 (+4.55%)	900
6 Mar 2002	INR	10	11	10	11	11	-0.4 (-3.51%)	690
5 Mar 2002	INR	11.35	11.4	11.35	11.4	11.4	-0.1 (-0.87%)	500
4 Mar 2002	INR	11.5	11.5	11.5	11.5	11.5	-0.05 (-0.43%)	500
1 Mar 2002	INR	11.55	11.55	11.55	11.55	11.55	+0.05 (+0.43%)	500
28 Feb 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
27 Feb 2002	INR	9.95	11.5	9.95	11.5	11.5	+0.5 (+4.55%)	875
26 Feb 2002	INR	11.4	11.4	11	11	11	0.0 (0.0%)	625
25 Feb 2002	INR	11	11	10.45	11	11	+0.1 (+0.92%)	475
22 Feb 2002	INR	11.5	11.5	10.9	10.9	10.9	+0.9 (+9%)	1,625
21 Feb 2002	INR	11.5	11.5	10	10	10	-1.5 (-13.04%)	600
20 Feb 2002	INR	11.45	11.5	11.45	11.5	11.5	0.0 (0.0%)	1,500
19 Feb 2002	INR	11.55	11.55	11.5	11.5	11.5	+1.85 (+19.17%)	600
18 Feb 2002	INR	9.65	9.65	9.65	9.65	9.65	-2.35 (-19.58%)	100
15 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
13 Feb 2002	INR	12	12	12	12	12	+0.5 (+4.35%)	400
12 Feb 2002	INR	12	12	11.5	11.5	11.5	-0.5 (-4.17%)	1,000
11 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
8 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
7 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
6 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
5 Feb 2002	INR	12	12	12	12	12	0.0 (0.0%)	100
4 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Feb 2002	INR	12	12	12	12	12	+1 (+9.09%)	300
31 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
29 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
25 Jan 2002	INR	0	0	0	11	11	0.0 (0.0%)	0