| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11 | 11.2 | 10.5 | 10.76 | 10.76 | +0.06 (+0.56%) | 313 |
| 23 Feb 2024 | INR | 11.45 | 11.45 | 10.68 | 10.7 | 10.7 | -0.25 (-2.28%) | 1,601 |
| 22 Feb 2024 | INR | 10.36 | 11.11 | 10.36 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,037 |
| 21 Feb 2024 | INR | 11 | 11 | 10.42 | 10.9 | 10.9 | -0.06 (-0.55%) | 2,256 |
| 20 Feb 2024 | INR | 11.51 | 11.51 | 10.45 | 10.96 | 10.96 | -0.01 (-0.09%) | 2,581 |
| 19 Feb 2024 | INR | 11.3 | 11.3 | 10.5 | 10.97 | 10.97 | +0.16 (+1.48%) | 3,067 |
| 16 Feb 2024 | INR | 10.84 | 11 | 10.4 | 10.81 | 10.81 | -0.03 (-0.28%) | 2,346 |
| 15 Feb 2024 | INR | 10.34 | 10.85 | 10.06 | 10.84 | 10.84 | +0.5 (+4.84%) | 2,554 |
| 14 Feb 2024 | INR | 10.45 | 10.95 | 9.93 | 10.34 | 10.34 | -0.11 (-1.05%) | 1,229 |
| 13 Feb 2024 | INR | 10.63 | 10.75 | 9.9 | 10.45 | 10.45 | +0.03 (+0.29%) | 3,340 |
| 12 Feb 2024 | INR | 11.18 | 11.18 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 3,659 |
| 9 Feb 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 321 |
| 8 Feb 2024 | INR | 11.4 | 11.4 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1,622 |
| 7 Feb 2024 | INR | 10.11 | 10.96 | 9.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 1,305 |
| 6 Feb 2024 | INR | 10.31 | 10.7 | 9.76 | 10.44 | 10.44 | +0.21 (+2.05%) | 1,634 |
| 5 Feb 2024 | INR | 9.45 | 10.3 | 9.45 | 10.23 | 10.23 | +0.36 (+3.65%) | 5,339 |
| 2 Feb 2024 | INR | 10.84 | 10.84 | 9.87 | 9.87 | 9.87 | -0.46 (-4.45%) | 2,614 |
| 1 Feb 2024 | INR | 11.21 | 11.21 | 10.21 | 10.33 | 10.33 | -0.35 (-3.28%) | 3,685 |
| 31 Jan 2024 | INR | 10.81 | 10.81 | 9.79 | 10.68 | 10.68 | +0.38 (+3.69%) | 3,476 |
| 30 Jan 2024 | INR | 10.48 | 10.48 | 9.5 | 10.3 | 10.3 | +0.31 (+3.10%) | 1,011 |
| 29 Jan 2024 | INR | 9.07 | 10.01 | 9.07 | 9.99 | 9.99 | +0.45 (+4.72%) | 4,147 |
| 25 Jan 2024 | INR | 9.5 | 10.48 | 9.5 | 9.54 | 9.54 | -0.45 (-4.50%) | 1,644 |
| 24 Jan 2024 | INR | 10.85 | 10.85 | 9.85 | 9.99 | 9.99 | -0.35 (-3.38%) | 1,382 |
| 23 Jan 2024 | INR | 11.35 | 11.35 | 10.28 | 10.34 | 10.34 | -0.47 (-4.35%) | 1,497 |
| 20 Jan 2024 | INR | 11.86 | 11.86 | 10.74 | 10.81 | 10.81 | -0.49 (-4.34%) | 4,182 |
| 19 Jan 2024 | INR | 11.99 | 11.99 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 864 |
| 18 Jan 2024 | INR | 10.87 | 11.98 | 10.87 | 11.89 | 11.89 | +0.45 (+3.93%) | 8,369 |
| 17 Jan 2024 | INR | 11.3 | 11.6 | 10.5 | 11.44 | 11.44 | +0.39 (+3.53%) | 2,414 |
| 16 Jan 2024 | INR | 11.27 | 11.27 | 10.72 | 11.05 | 11.05 | -0.22 (-1.95%) | 1,248 |
| 15 Jan 2024 | INR | 10.97 | 11.55 | 10.97 | 11.27 | 11.27 | +0.27 (+2.45%) | 3,033 |
