| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.61 | 7.61 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 534 |
| 10 Nov 2021 | INR | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.01 (+0.14%) | 124 |
| 9 Nov 2021 | INR | 7.37 | 7.37 | 6.67 | 7.24 | 7.24 | +0.22 (+3.13%) | 2,995 |
| 8 Nov 2021 | INR | 7.2 | 7.68 | 6.96 | 7.02 | 7.02 | -0.3 (-4.10%) | 1,389 |
| 4 Nov 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 1 |
| 3 Nov 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 51 |
| 2 Nov 2021 | INR | 7.45 | 7.45 | 6.8 | 7.34 | 7.34 | +0.24 (+3.38%) | 342 |
| 1 Nov 2021 | INR | 7.18 | 7.18 | 6.54 | 7.1 | 7.1 | +0.26 (+3.80%) | 278 |
| 29 Oct 2021 | INR | 7.56 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 73 |
| 28 Oct 2021 | INR | 7.27 | 7.27 | 6.61 | 7.2 | 7.2 | +0.27 (+3.90%) | 712 |
| 27 Oct 2021 | INR | 7.61 | 7.61 | 6.89 | 6.93 | 6.93 | -0.32 (-4.41%) | 13,051 |
| 26 Oct 2021 | INR | 8.01 | 8.01 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 337 |
| 25 Oct 2021 | INR | 7.66 | 7.66 | 6.95 | 7.63 | 7.63 | +0.33 (+4.52%) | 429 |
| 22 Oct 2021 | INR | 8.06 | 8.06 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 3,362 |
| 21 Oct 2021 | INR | 7.68 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,337 |
| 20 Oct 2021 | INR | 7.7 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 3,908 |
| 19 Oct 2021 | INR | 7.7 | 7.7 | 7.32 | 7.7 | 7.7 | 0.0 (0.0%) | 2,230 |
| 18 Oct 2021 | INR | 8.19 | 8.19 | 7.41 | 7.7 | 7.7 | -0.1 (-1.28%) | 410 |
| 14 Oct 2021 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,427 |
| 13 Oct 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 2,710 |
| 12 Oct 2021 | INR | 7.66 | 7.66 | 6.94 | 7.64 | 7.64 | +0.34 (+4.66%) | 2,977 |
| 11 Oct 2021 | INR | 7.7 | 7.7 | 6.98 | 7.3 | 7.3 | -0.04 (-0.54%) | 2,161 |
| 8 Oct 2021 | INR | 7.49 | 7.86 | 7.12 | 7.34 | 7.34 | -0.15 (-2.00%) | 4,604 |
| 7 Oct 2021 | INR | 8.27 | 8.27 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 1,059 |
| 6 Oct 2021 | INR | 7.88 | 7.88 | 7.14 | 7.88 | 7.88 | +0.37 (+4.93%) | 466 |
| 5 Oct 2021 | INR | 7.98 | 7.98 | 7.22 | 7.51 | 7.51 | -0.09 (-1.18%) | 891 |
| 4 Oct 2021 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,349 |
| 1 Oct 2021 | INR | 8.55 | 8.55 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 1,308 |
| 30 Sep 2021 | INR | 8.97 | 8.97 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 132 |
| 29 Sep 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
