| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.42 | 9.42 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 254 |
| 27 Sep 2021 | INR | 9.89 | 9.89 | 8.95 | 8.98 | 8.98 | -0.44 (-4.67%) | 506 |
| 24 Sep 2021 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 9 |
| 23 Sep 2021 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 27 |
| 22 Sep 2021 | INR | 9.67 | 9.67 | 8.75 | 9.45 | 9.45 | +0.24 (+2.61%) | 158 |
| 21 Sep 2021 | INR | 9.21 | 9.21 | 8.55 | 9.21 | 9.21 | +0.43 (+4.90%) | 102 |
| 20 Sep 2021 | INR | 9.04 | 9.04 | 8.55 | 8.78 | 8.78 | +0.17 (+1.97%) | 3,494 |
| 17 Sep 2021 | INR | 8.97 | 8.97 | 8.55 | 8.61 | 8.61 | +0.06 (+0.70%) | 5,546 |
| 16 Sep 2021 | INR | 8.6 | 9.03 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,810 |
| 15 Sep 2021 | INR | 8.25 | 8.97 | 8.25 | 8.6 | 8.6 | +0.04 (+0.47%) | 11,600 |
| 14 Sep 2021 | INR | 9.09 | 9.09 | 8.55 | 8.56 | 8.56 | -0.1 (-1.15%) | 6,850 |
| 13 Sep 2021 | INR | 8.82 | 8.82 | 8.45 | 8.66 | 8.66 | +0.26 (+3.10%) | 1,242 |
| 9 Sep 2021 | INR | 8.66 | 8.66 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,716 |
| 8 Sep 2021 | INR | 8.84 | 8.84 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 3,633 |
| 7 Sep 2021 | INR | 9 | 9.2 | 8.35 | 8.42 | 8.42 | -0.36 (-4.10%) | 15,855 |
| 6 Sep 2021 | INR | 8.98 | 8.98 | 8.14 | 8.78 | 8.78 | +0.22 (+2.57%) | 7,646 |
| 3 Sep 2021 | INR | 8 | 8.56 | 7.76 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,685 |
| 2 Sep 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,204 |
| 1 Sep 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 137 |
| 31 Aug 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 102 |
| 30 Aug 2021 | INR | 9.54 | 9.54 | 9.5 | 9.5 | 9.5 | +0.41 (+4.51%) | 11 |
| 29 Aug 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.09 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 313 |
| 26 Aug 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1 |
| 25 Aug 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 402 |
| 24 Aug 2021 | INR | 8.9 | 8.9 | 8.15 | 8.15 | 8.15 | -0.33 (-3.89%) | 302 |
| 23 Aug 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 8.66 | 8.66 | 8.4 | 8.48 | 8.48 | +0.23 (+2.79%) | 1,445 |
| 18 Aug 2021 | INR | 8.25 | 9.08 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,052 |
