| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.46 | 9.46 | 8.56 | 8.65 | 8.65 | -0.36 (-4.00%) | 27,032 |
| 16 Aug 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 150 |
| 13 Aug 2021 | INR | 10.46 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 2,802 |
| 12 Aug 2021 | INR | 9.5 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 404 |
| 11 Aug 2021 | INR | 9.5 | 9.5 | 8.65 | 9.5 | 9.5 | +0.43 (+4.74%) | 43,102 |
| 10 Aug 2021 | INR | 9.09 | 9.09 | 8.6 | 9.07 | 9.07 | +0.41 (+4.73%) | 1,353 |
| 9 Aug 2021 | INR | 9.09 | 9.09 | 8.3 | 8.66 | 8.66 | 0.0 (0.0%) | 2,124 |
| 6 Aug 2021 | INR | 8.66 | 8.66 | 7.9 | 8.66 | 8.66 | +0.41 (+4.97%) | 105 |
| 5 Aug 2021 | INR | 8.93 | 8.93 | 8.09 | 8.25 | 8.25 | -0.26 (-3.06%) | 1,316 |
| 4 Aug 2021 | INR | 9.25 | 9.25 | 8.5 | 8.51 | 8.51 | -0.3 (-3.41%) | 1,259 |
| 3 Aug 2021 | INR | 8.82 | 8.82 | 8 | 8.81 | 8.81 | +0.41 (+4.88%) | 4,443 |
| 2 Aug 2021 | INR | 9.28 | 9.28 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 2,310 |
| 30 Jul 2021 | INR | 9.76 | 9.76 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 898 |
| 29 Jul 2021 | INR | 9.78 | 9.78 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 541 |
| 28 Jul 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
| 27 Jul 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 39 |
| 23 Jul 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3 |
| 22 Jul 2021 | INR | 9.85 | 10.34 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 262 |
| 20 Jul 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
| 19 Jul 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 205 |
| 16 Jul 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 11.44 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 2 |
| 13 Jul 2021 | INR | 12.04 | 12.04 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 253 |
| 12 Jul 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1 |
| 9 Jul 2021 | INR | 12.67 | 12.67 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 6 |
| 8 Jul 2021 | INR | 12.7 | 12.7 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 2 |
| 7 Jul 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 2 |
| 6 Jul 2021 | INR | 13.09 | 13.09 | 13 | 13 | 13 | +0.53 (+4.25%) | 26 |
