Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 1 |
2 Jul 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1 |
1 Jul 2021 | INR | 13.35 | 13.35 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 64 |
30 Jun 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 3 |
29 Jun 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
28 Jun 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
25 Jun 2021 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.4 (-3.51%) | 39 |
24 Jun 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1 |
23 Jun 2021 | INR | 12.45 | 12.45 | 11.27 | 12 | 12 | +0.14 (+1.18%) | 3 |
22 Jun 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 1 |
21 Jun 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 1 |
18 Jun 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | +0.28 (+2.53%) | 4 |
16 Jun 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 2 |
15 Jun 2021 | INR | 12.04 | 12.04 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 251 |
14 Jun 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 5 |
11 Jun 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 7 |
9 Jun 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 22 |
8 Jun 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 1 |
7 Jun 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 10.4 | 10.97 | 9.95 | 10.96 | 10.96 | +0.51 (+4.88%) | 1,202 |
2 Jun 2021 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 577 |
1 Jun 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 11 | 11 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 52 |
28 May 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
27 May 2021 | INR | 12.14 | 12.14 | 11 | 11 | 11 | -0.57 (-4.93%) | 14 |
26 May 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |