Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 101 |
21 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1 |
20 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 11.13 | 11.13 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 50 |
17 May 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 21 |
11 May 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 27 |
7 May 2021 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 2 |
6 May 2021 | INR | 9.79 | 10 | 9.79 | 10 | 10 | -0.3 (-2.91%) | 557 |
5 May 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 54 |
4 May 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 27 |
30 Apr 2021 | INR | 9.9 | 9.9 | 8.97 | 9.88 | 9.88 | +0.44 (+4.66%) | 216 |
29 Apr 2021 | INR | 10.42 | 10.42 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 2 |
28 Apr 2021 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 3 |
27 Apr 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 29 |
23 Apr 2021 | INR | 11.23 | 11.23 | 11 | 11 | 11 | +0.3 (+2.80%) | 29 |
22 Apr 2021 | INR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 228 |
20 Apr 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 110 |
19 Apr 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 72 |
16 Apr 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 50 |
8 Apr 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 6 |