Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 1 |
5 Apr 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 1 |
30 Mar 2021 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | +0.32 (+3.05%) | 101 |
26 Mar 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 10.48 | 11.58 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 501 |
23 Mar 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 12.19 | 12.19 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 102 |
19 Mar 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 1 |
18 Mar 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.51 (+4.83%) | 1 |
17 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1 |
15 Mar 2021 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 164 |
12 Mar 2021 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.4 (+3.96%) | 347 |
10 Mar 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,001 |
8 Mar 2021 | INR | 11.06 | 11.06 | 10.6 | 10.6 | 10.6 | -0.46 (-4.16%) | 635 |
5 Mar 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.51 (+4.83%) | 1 |
4 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.52 (-4.70%) | 420 |
2 Mar 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 201 |
26 Feb 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 1 |
25 Feb 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 1 |
24 Feb 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |