Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.55 | 11.55 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 51 |
18 Feb 2021 | INR | 11.31 | 11.31 | 11 | 11 | 11 | +0.22 (+2.04%) | 22 |
17 Feb 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1 |
16 Feb 2021 | INR | 11.9 | 11.9 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 11 |
15 Feb 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 1 |
12 Feb 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1 |
11 Feb 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 1 |
10 Feb 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | +0.5 (+4.83%) | 2 |
8 Feb 2021 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 2 |
5 Feb 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 101 |
4 Feb 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
3 Feb 2021 | INR | 11.02 | 11.02 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 2 |
2 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
1 Feb 2021 | INR | 10.36 | 10.36 | 10 | 10 | 10 | +0.13 (+1.32%) | 81 |
29 Jan 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 2 |
27 Jan 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1 |
22 Jan 2021 | INR | 10.47 | 10.47 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 2 |
21 Jan 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 1 |
20 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 5,744 |
19 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 10 |
13 Jan 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 501 |
8 Jan 2021 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 1 |