Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 11 |
6 Jan 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | +0.42 (+4.58%) | 806 |
4 Jan 2021 | INR | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,400 |
1 Jan 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 9.15 | 9.15 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 3,051 |
30 Dec 2020 | INR | 9.41 | 9.41 | 9.15 | 9.15 | 9.15 | +0.18 (+2.01%) | 2 |
29 Dec 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1 |
28 Dec 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1 |
24 Dec 2020 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 610 |
23 Dec 2020 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 101 |
22 Dec 2020 | INR | 9.36 | 9.36 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 401 |
21 Dec 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1 |
18 Dec 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1 |
17 Dec 2020 | INR | 8.61 | 8.61 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,301 |
16 Dec 2020 | INR | 9.06 | 9.06 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 2 |
15 Dec 2020 | INR | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.4 (+4.86%) | 99 |
14 Dec 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.38 (+4.84%) | 1 |
11 Dec 2020 | INR | 8.6 | 8.6 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 551 |
10 Dec 2020 | INR | 8.61 | 8.61 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 4,312 |
9 Dec 2020 | INR | 8.43 | 8.43 | 8.2 | 8.2 | 8.2 | +0.17 (+2.12%) | 9,024 |
8 Dec 2020 | INR | 7.3 | 8.03 | 7.3 | 8.03 | 8.03 | +0.37 (+4.83%) | 175 |
7 Dec 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1 |
4 Dec 2020 | INR | 7.66 | 7.66 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 5,601 |
3 Dec 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
2 Dec 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,000 |
1 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 6,407 |
27 Nov 2020 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 601 |
26 Nov 2020 | INR | 7 | 7.1 | 6.65 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,683 |
25 Nov 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 7,999 |